NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719C00097000 4/10/2024 1:31 PM 2024-07-19 17.50 15.40 16.90 0.00 0.00% 1 12 36.51%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719P00097000 4/19/2024 6:50 PM 2024-07-19 0.70 0.00 0.90 0.00 0.00% 2 2 26.65%
ITOT241018P00097000 4/19/2024 6:52 PM 2024-10-18 1.30 0.15 1.90 0.00 0.00% 1 1 24.04%

Related Tickers