NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719C00098000 4/10/2024 2:47 PM 2024-07-19 16.85 14.50 15.90 0.00 0.00% 1 12 34.86%
ITOT241018C00098000 4/2/2024 1:53 PM 2024-10-18 18.90 15.30 17.70 0.00 0.00% - 5 32.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers