NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719C00099000 4/3/2024 6:04 PM 2024-07-19 17.12 13.60 15.00 0.00 0.00% 15 17 33.89%
ITOT241018C00099000 2/27/2024 2:59 PM 2024-10-18 16.06 18.10 21.00 0.00 0.00% - 4 47.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719P00099000 4/19/2024 6:50 PM 2024-07-19 0.85 0.00 1.00 0.00 0.00% 1 1 24.74%

Related Tickers