Other OTC - Delayed Quote • USD
Investor AB (publ) (IVSBF)
At close: April 23 at 1:36 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Apr 24, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Apr 23, 2024 | 23.80 | 23.80 | 23.30 | 23.30 | 23.30 | 500 |
Apr 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 400 |
Apr 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
Apr 18, 2024 | 24.00 | 24.00 | 23.90 | 23.90 | 23.90 | 500 |
Apr 17, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 300 |
Apr 16, 2024 | 23.72 | 23.72 | 23.04 | 23.26 | 23.26 | 2,700 |
Apr 15, 2024 | 24.05 | 24.05 | 23.84 | 23.84 | 23.84 | 31,900 |
Apr 12, 2024 | 23.88 | 24.03 | 23.88 | 24.03 | 24.03 | 1,900 |
Apr 11, 2024 | 24.31 | 24.40 | 24.19 | 24.40 | 24.40 | 1,800 |
Apr 10, 2024 | 24.43 | 24.52 | 24.03 | 24.03 | 24.03 | 35,500 |
Apr 9, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
Apr 8, 2024 | 24.80 | 24.90 | 23.88 | 24.85 | 24.85 | 83,900 |
Apr 5, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
Apr 4, 2024 | 25.45 | 25.50 | 25.22 | 25.22 | 25.22 | 7,100 |
Apr 3, 2024 | 25.46 | 25.46 | 25.19 | 25.19 | 25.19 | 1,100 |
Apr 2, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | 15,300 |
Apr 1, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 5,000 |
Mar 28, 2024 | 25.35 | 25.38 | 25.25 | 25.25 | 25.25 | 1,500 |
Mar 27, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Mar 26, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Mar 25, 2024 | 25.56 | 25.56 | 25.28 | 25.50 | 25.50 | 4,400 |
Mar 22, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
Mar 21, 2024 | 25.38 | 25.54 | 25.38 | 25.54 | 25.54 | 500 |
Mar 20, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
Mar 19, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 59,500 |
Mar 18, 2024 | 24.80 | 25.23 | 24.80 | 25.23 | 25.23 | 14,200 |
Mar 15, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
Mar 14, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 94,600 |
Mar 13, 2024 | 26.15 | 26.60 | 25.85 | 26.60 | 26.60 | 5,500 |
Mar 12, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 28,700 |
Mar 11, 2024 | 25.60 | 25.70 | 25.60 | 25.70 | 25.70 | 2,800 |
Mar 8, 2024 | 25.66 | 25.66 | 25.55 | 25.60 | 25.60 | 1,600 |
Mar 7, 2024 | 25.35 | 25.75 | 25.35 | 25.38 | 25.38 | 1,300 |
Mar 6, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 400 |
Mar 5, 2024 | 24.29 | 25.04 | 24.29 | 25.04 | 25.04 | 2,400 |
Mar 4, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 9,300 |
Mar 1, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 500 |
Feb 29, 2024 | 24.85 | 25.18 | 24.85 | 25.18 | 25.18 | 1,700 |
Feb 28, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
Feb 27, 2024 | 25.06 | 25.06 | 24.83 | 24.83 | 24.83 | 800 |
Feb 26, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 700 |
Feb 23, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 900 |
Feb 22, 2024 | 25.11 | 25.11 | 24.60 | 24.60 | 24.60 | 600 |
Feb 21, 2024 | 24.59 | 24.59 | 24.14 | 24.14 | 24.14 | 400 |
Feb 20, 2024 | 24.51 | 24.63 | 24.51 | 24.63 | 24.63 | 56,700 |
Feb 16, 2024 | 24.09 | 24.55 | 24.09 | 24.15 | 24.15 | 4,000 |
Feb 15, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5,200 |
Feb 14, 2024 | 23.75 | 23.75 | 23.48 | 23.49 | 23.49 | 1,600 |
Feb 13, 2024 | 23.62 | 23.64 | 23.18 | 23.25 | 23.25 | 2,500 |
Feb 12, 2024 | 23.66 | 23.75 | 23.66 | 23.75 | 23.75 | 600 |
Feb 9, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
Feb 8, 2024 | 23.63 | 23.63 | 23.36 | 23.36 | 23.36 | 4,800 |
Feb 7, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 600 |
Feb 6, 2024 | 23.25 | 23.30 | 23.25 | 23.30 | 23.30 | 1,800 |
Feb 5, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 700 |
Feb 2, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Feb 1, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1,400 |
Jan 31, 2024 | 23.66 | 23.67 | 23.66 | 23.67 | 23.67 | 400 |
Jan 30, 2024 | 23.32 | 23.59 | 23.32 | 23.59 | 23.59 | 600 |
Jan 29, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
Jan 26, 2024 | 23.17 | 23.17 | 23.03 | 23.03 | 23.03 | 8,600 |
Jan 25, 2024 | 22.92 | 23.00 | 22.80 | 22.80 | 22.80 | 10,300 |
Jan 24, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 200 |
Jan 23, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 300 |
Jan 22, 2024 | 22.77 | 22.77 | 22.44 | 22.44 | 22.44 | 4,600 |
Jan 19, 2024 | 21.60 | 21.83 | 21.60 | 21.83 | 21.83 | 1,400 |
Jan 18, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 10,000 |
Jan 17, 2024 | 21.52 | 21.62 | 21.52 | 21.60 | 21.60 | 54,600 |
Jan 16, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
Jan 12, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
Jan 11, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1,000 |
Jan 10, 2024 | 22.19 | 22.42 | 22.13 | 22.41 | 22.41 | 32,600 |
Jan 9, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
Jan 8, 2024 | 22.66 | 22.66 | 22.62 | 22.62 | 22.62 | 600 |
Jan 5, 2024 | 22.00 | 22.16 | 22.00 | 22.16 | 22.16 | 11,400 |
Jan 4, 2024 | 22.25 | 22.52 | 22.25 | 22.52 | 22.52 | 9,800 |
Jan 3, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 600 |
Jan 2, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
Dec 29, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
Dec 28, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1,200 |
Dec 27, 2023 | 23.18 | 23.19 | 23.15 | 23.15 | 23.15 | 5,500 |
Dec 26, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
Dec 22, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 200 |
Dec 21, 2023 | 22.26 | 23.09 | 22.24 | 22.24 | 22.24 | 5,000 |
Dec 20, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 35,400 |
Dec 19, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 300 |
Dec 18, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 12,500 |
Dec 15, 2023 | 22.61 | 22.61 | 21.86 | 22.00 | 22.00 | 13,700 |
Dec 14, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
Dec 13, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
Dec 12, 2023 | 21.70 | 21.70 | 21.49 | 21.49 | 21.49 | 600 |
Dec 11, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
Dec 8, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
Dec 7, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 800 |
Dec 6, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2,200 |
Dec 5, 2023 | 21.02 | 21.02 | 21.00 | 21.00 | 21.00 | 1,600 |
Dec 4, 2023 | 20.82 | 20.87 | 20.82 | 20.87 | 20.87 | 700 |
Dec 1, 2023 | 21.00 | 21.00 | 20.36 | 20.67 | 20.67 | 12,100 |
Nov 30, 2023 | 20.47 | 20.47 | 20.20 | 20.20 | 20.20 | 500 |
Nov 29, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
Nov 28, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
Nov 27, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
Nov 24, 2023 | 20.51 | 20.52 | 20.51 | 20.52 | 20.52 | 400 |
Nov 22, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
Nov 21, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
Nov 20, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 200 |
Nov 17, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 200 |
Nov 16, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
Nov 15, 2023 | 20.30 | 20.30 | 19.50 | 19.75 | 19.75 | 6,100 |
Nov 14, 2023 | 19.08 | 19.76 | 19.08 | 19.76 | 19.76 | 8,700 |
Nov 13, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
Nov 10, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 400 |
Nov 9, 2023 | 18.73 | 18.73 | 18.41 | 18.41 | 18.41 | 1,300 |
Nov 8, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 200 |
Nov 7, 2023 | 18.42 | 18.85 | 18.37 | 18.85 | 18.85 | 5,000 |
Nov 6, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 400 |
Nov 3, 2023 | 0.00 Dividend | |||||
Nov 3, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
Nov 2, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
Nov 1, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 500 |
Oct 31, 2023 | 18.22 | 18.22 | 18.01 | 18.22 | 18.22 | 1,400 |
Oct 30, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 33,600 |
Oct 27, 2023 | 18.25 | 18.25 | 17.55 | 17.55 | 17.55 | 800 |
Oct 26, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 500 |
Oct 25, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 800 |
Oct 24, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
Oct 23, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
Oct 20, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 500 |
Oct 19, 2023 | 19.30 | 19.30 | 19.06 | 19.06 | 19.06 | 600 |
Oct 18, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2,200 |
Oct 17, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
Oct 16, 2023 | 19.85 | 19.88 | 19.85 | 19.88 | 19.88 | 400 |
Oct 13, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Oct 12, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 600 |
Oct 11, 2023 | 19.78 | 20.00 | 19.78 | 20.00 | 20.00 | 32,000 |
Oct 10, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
Oct 9, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1,000 |
Oct 6, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
Oct 5, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
Oct 4, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
Oct 3, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 4,300 |
Oct 2, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
Sep 29, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
Sep 28, 2023 | 19.29 | 19.29 | 18.90 | 19.16 | 19.16 | 16,300 |
Sep 27, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3,800 |
Sep 26, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
Sep 25, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 500 |
Sep 22, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Sep 21, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 |
Sep 20, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 100 |
Sep 19, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 300 |
Sep 18, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1,700 |
Sep 15, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
Sep 14, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
Sep 13, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1,700 |
Sep 12, 2023 | 19.00 | 19.40 | 18.68 | 19.40 | 19.40 | 1,700 |
Sep 11, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 700 |
Sep 8, 2023 | 19.15 | 19.15 | 19.10 | 19.13 | 19.13 | 900 |
Sep 7, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
Sep 6, 2023 | 19.05 | 19.19 | 19.05 | 19.19 | 19.19 | 3,500 |
Sep 5, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 400 |
Sep 1, 2023 | 19.00 | 19.00 | 18.50 | 18.50 | 18.50 | 800 |
Aug 31, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
Aug 30, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 300 |
Aug 29, 2023 | 19.00 | 19.00 | 18.99 | 18.99 | 18.99 | 300 |
Aug 28, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Aug 25, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Aug 24, 2023 | 18.69 | 19.25 | 18.69 | 19.25 | 19.25 | 1,200 |
Aug 23, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2,300 |
Aug 22, 2023 | 18.52 | 18.88 | 18.52 | 18.88 | 18.88 | 1,600 |
Aug 21, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 500 |
Aug 18, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
Aug 17, 2023 | 18.30 | 19.08 | 18.30 | 19.08 | 19.08 | 2,600 |
Aug 16, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 13,900 |
Aug 15, 2023 | 19.00 | 19.00 | 18.55 | 18.85 | 18.85 | 5,700 |
Aug 14, 2023 | 19.50 | 19.50 | 19.49 | 19.49 | 19.49 | 600 |
Aug 11, 2023 | 19.70 | 19.70 | 18.79 | 18.79 | 18.79 | 200 |
Aug 10, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 800 |
Aug 9, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
Aug 8, 2023 | 19.36 | 19.52 | 18.91 | 18.91 | 18.91 | 4,800 |
Aug 7, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 600 |
Aug 4, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
Aug 3, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 600 |
Aug 2, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 400 |
Aug 1, 2023 | 20.50 | 20.50 | 20.08 | 20.17 | 20.17 | 8,500 |
Jul 31, 2023 | 20.65 | 20.65 | 20.60 | 20.60 | 20.60 | 1,600 |
Jul 28, 2023 | 20.70 | 20.70 | 20.65 | 20.65 | 20.65 | 2,300 |
Jul 27, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 300 |
Jul 26, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Jul 25, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Jul 24, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3,600 |
Jul 21, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Jul 20, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Jul 19, 2023 | 20.43 | 20.75 | 20.43 | 20.50 | 20.50 | 2,800 |
Jul 18, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 500 |
Jul 17, 2023 | 20.28 | 20.50 | 20.05 | 20.50 | 20.50 | 1,600 |
Jul 14, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
Jul 13, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
Jul 12, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
Jul 11, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 900 |
Jul 10, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 800 |
Jul 7, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 500 |
Jul 6, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Jul 5, 2023 | 19.13 | 19.13 | 19.00 | 19.00 | 19.00 | 1,000 |
Jul 3, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 500 |
Jun 30, 2023 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
Jun 29, 2023 | 18.90 | 19.57 | 18.90 | 19.57 | 19.57 | 300 |
Jun 28, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 300 |
Jun 27, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
Jun 26, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
Jun 23, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 100 |
Jun 22, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 500 |
Jun 21, 2023 | 19.57 | 19.57 | 19.56 | 19.56 | 19.56 | 4,300 |
Jun 20, 2023 | 20.00 | 20.18 | 19.69 | 19.69 | 19.69 | 600 |
Jun 16, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
Jun 15, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
Jun 14, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
Jun 13, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 600 |
Jun 12, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
Jun 9, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
Jun 8, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
Jun 7, 2023 | 20.38 | 20.38 | 19.85 | 19.85 | 19.85 | 1,200 |
Jun 6, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Jun 5, 2023 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | 1,700 |
Jun 2, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 600 |
Jun 1, 2023 | 20.57 | 20.57 | 20.16 | 20.16 | 20.16 | 1,200 |
May 31, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,100 |
May 30, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
May 26, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 300 |
May 25, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
May 24, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
May 23, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2,000 |
May 22, 2023 | 20.42 | 20.42 | 20.40 | 20.40 | 20.40 | 2,700 |
May 19, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 700 |
May 18, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
May 17, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 500 |
May 16, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
May 15, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 6,000 |
May 12, 2023 | 20.76 | 20.82 | 20.76 | 20.79 | 20.79 | 7,700 |
May 11, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
May 10, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 500 |
May 9, 2023 | 21.17 | 21.22 | 21.17 | 21.22 | 21.22 | 10,000 |
May 8, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 200 |
May 5, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 3,800 |
May 4, 2023 | 0.00 Dividend | |||||
May 4, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 300 |
May 3, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
May 2, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 17,100 |
May 1, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
Apr 28, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
Apr 27, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 16,700 |
Apr 26, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 400 |
Related Tickers
BLQA.MU BlackRock Inc
704.50
-1.29%
BLQA.DE BlackRock, Inc.
706.80
+0.31%
BLQA.F BlackRock, Inc.
705.10
+0.92%
KINV-A.ST Kinnevik AB
119.60
+6.41%
GAMI GAMCO Investors, Inc.
21.69
-1.63%
ATCO-PD Atlas Corp.
24.74
-0.00%
IHD Voya Emerging Markets High Dividend Equity Fund
5.13
-0.19%
SABA Saba Capital Income & Opportunities Fund II
3.7300
-0.40%
BUT.L Brunner Ord
1,312.49
+0.96%
AGT.L AVI Global Trust Ord
235.21
+1.39%