NYSEArca - Nasdaq Real Time Price USD

iShares Russell Mid-Cap Value ETF (IWS)

120.11 +0.32 (+0.27%)
As of 3:50 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWS240517C00085000 11/13/2023 7:34 PM 85 19.36 27.50 31.40 0.00 0.00% - 140 0.00%
IWS240517C00105000 10/31/2023 5:11 PM 105 3.02 6.60 8.00 0.00 0.00% 1 1 0.00%
IWS240517C00108000 2/20/2024 4:21 PM 108 10.35 15.70 18.00 0.00 0.00% 2 2 86.22%
IWS240517C00110000 2/6/2024 6:37 PM 110 7.05 11.60 13.90 0.00 0.00% 1 1 57.57%
IWS240517C00112000 12/13/2023 8:38 PM 112 6.44 5.80 6.80 0.00 0.00% - 1 0.00%
IWS240517C00113000 11/20/2023 6:48 PM 113 2.44 5.60 6.70 0.00 0.00% - 14 0.00%
IWS240517C00116000 2/13/2024 4:14 PM 116 2.95 5.40 7.10 0.00 0.00% 2 3 41.24%
IWS240517C00117000 2/15/2024 2:40 PM 117 4.10 4.70 6.50 0.00 0.00% 3 2 41.22%
IWS240517C00119000 3/15/2024 4:26 PM 119 4.23 2.40 3.90 0.00 0.00% 2 5 28.32%
IWS240517C00120000 4/23/2024 4:27 PM 120 1.90 1.70 2.70 0.00 0.00% 2 100 22.49%
IWS240517C00125000 4/22/2024 6:34 PM 125 0.20 0.00 0.60 0.00 0.00% 29 39 18.73%
IWS240517C00130000 1/5/2024 4:28 PM 130 0.43 0.10 0.50 0.00 0.00% 1 1 27.49%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWS240517P00075000 1/16/2024 2:36 PM 75 0.05 0.00 1.20 0.00 0.00% - 2 118.16%
IWS240517P00095000 2/6/2024 6:04 PM 95 0.37 0.00 3.70 0.00 0.00% 1 0 91.85%
IWS240517P00100000 4/19/2024 7:31 PM 100 0.10 0.00 0.05 0.00 0.00% 1 1 34.47%
IWS240517P00106000 2/13/2024 2:30 PM 106 0.75 0.00 0.65 0.00 0.00% - 1 42.26%
IWS240517P00107000 11/24/2023 5:55 PM 107 3.68 1.15 1.85 0.00 0.00% 1 1 52.83%
IWS240517P00111000 9/29/2023 1:30 PM 111 7.30 12.60 15.20 0.00 0.00% 10 10 160.97%
IWS240517P00112000 4/12/2024 7:56 PM 112 0.45 0.05 0.50 0.00 0.00% - 1 25.78%
IWS240517P00115000 4/22/2024 2:40 PM 115 0.90 0.10 0.70 0.00 0.00% 1 1 21.31%
IWS240517P00118000 4/11/2024 2:39 PM 118 1.19 0.45 1.50 0.00 0.00% 1 0 20.67%

Related Tickers