NYSE - Delayed Quote USD

The Coca-Cola Company (KO)

61.74 0.00 (0.00%)
At close: April 26 at 4:00 PM EDT
61.80 +0.06 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KO240517C00037500 4/26/2024 7:50 PM 2024-05-17 24.45 23.35 24.45 1.85 8.19% 2 1 117.77%
KO240621C00037500 3/27/2024 6:21 PM 2024-06-21 23.67 23.85 25.60 0.00 0.00% 23 30 85.69%
KO250117C00037500 4/4/2024 1:43 PM 2025-01-17 22.82 23.05 25.35 0.00 0.00% 1 40 48.71%
KO250620C00037500 1/19/2024 7:24 PM 2025-06-20 23.00 21.90 22.85 0.00 0.00% 2 1 0.00%
KO260116C00037500 4/8/2024 7:38 PM 2026-01-16 22.35 22.55 26.05 0.00 0.00% - 1 36.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KO240517P00037500 11/22/2023 6:27 PM 2024-05-17 0.04 0.00 0.13 0.00 0.00% 2 13 97.27%
KO240621P00037500 2/2/2024 5:01 PM 2024-06-21 0.03 0.00 0.10 0.00 0.00% 1 5,012 57.42%
KO240816P00037500 12/21/2023 5:47 PM 2024-08-16 0.04 0.00 0.16 0.00 0.00% 60 22 48.54%
KO241220P00037500 4/5/2024 2:08 PM 2024-12-20 0.07 0.04 0.06 0.00 0.00% 1 8 28.52%
KO250117P00037500 4/25/2024 5:34 PM 2025-01-17 0.06 0.05 0.07 0.00 0.00% 125 2,095 27.64%
KO250620P00037500 3/15/2024 7:08 PM 2025-06-20 0.14 0.00 0.42 0.00 0.00% 4 2 30.32%
KO260116P00037500 4/24/2024 5:40 PM 2026-01-16 0.30 0.11 0.64 0.00 0.00% 1 254 27.32%

Related Tickers

PEP PepsiCo, Inc.
175.58
-0.62%
 
CELH Celsius Holdings, Inc.
73.16
+2.12%
 
MNST Monster Beverage Corporation
53.37
+0.41%
 
COKE Coca-Cola Consolidated, Inc.
822.44
-1.03%
 
KDP Keurig Dr Pepper Inc.
33.72
-0.35%
 
KOF Coca-Cola FEMSA, S.A.B. de C.V.
99.61
+0.95%
 
COCO The Vita Coco Company, Inc.
24.75
+2.65%
 
CCEP Coca-Cola Europacific Partners PLC
71.50
+0.79%
 
OTLY Oatly Group AB
0.9950
+14.37%
 
PRMW Primo Water Corporation
18.95
+0.53%