NYSE - Delayed Quote • USD
Medtronic plc (MDT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00082000 | 4/25/2024 6:06 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 12.50% |
| MDT240503C00082000 | 4/25/2024 7:38 PM | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| MDT240510C00082000 | 4/25/2024 6:25 PM | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| MDT240524C00082000 | 4/25/2024 4:52 PM | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 3.13% |
| MDT240531C00082000 | 4/24/2024 4:44 PM | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00082000 | 4/25/2024 5:55 PM | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MDT240503P00082000 | 4/24/2024 4:02 PM | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MDT240510P00082000 | 4/25/2024 7:59 PM | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MDT240524P00082000 | 4/19/2024 6:18 PM | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MDT240531P00082000 | 4/16/2024 6:07 PM | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ABT Abbott Laboratories
106.86
-0.03%
BSX Boston Scientific Corporation
73.26
+0.48%
SYK Stryker Corporation
337.15
+0.09%
EW Edwards Lifesciences Corporation
88.01
-0.68%
DXCM DexCom, Inc.
138.01
+0.10%
ZBH Zimmer Biomet Holdings, Inc.
119.75
-1.17%
ALGN Align Technology, Inc.
310.50
-1.05%
SWAV Shockwave Medical, Inc.
328.99
+0.04%
INMD InMode Ltd.
17.02
-1.96%
PODD Insulet Corporation
164.17
-1.84%