NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.44 | 0.00 | 0.00% | 1 | 3 | 180.00 | 0.02 | 0.00 | 0.00% | 4 | 7 |
| 289.80 | 0.00 | 0.00% | 2 | 2 | 190.00 | 0.02 | 0.00 | 0.00% | 2 | 2 |
| 295.29 | 0.00 | 0.00% | - | 2 | 200.00 | 0.03 | 0.00 | 0.00% | 1 | 1 |
| 220.00 | 0.00 | 0.00% | 1 | 2 | 220.00 | 0.02 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.02 | 0.00 | 0.00% | - | 3 |
| - | - | - | - | - | 250.00 | 0.08 | 0.00 | 0.00% | 12 | 17 |
| 221.06 | 0.00 | 0.00% | 21 | 76 | 260.00 | 0.03 | 0.00 | 0.00% | 1 | 15 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | 0.00% | 22 | 32 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | 0.00% | 6 | 27 |
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | 0.00% | 3 | 31 |
| 140.60 | -43.20 | -23.50% | 13 | 6 | 300.00 | 0.01 | 0.00 | 0.00% | 89 | 476 |
| - | - | - | - | - | 310.00 | 0.01 | -0.01 | -50.00% | 230 | 636 |
| - | - | - | - | - | 315.00 | 0.03 | 0.00 | 0.00% | 25 | 386 |
| 122.44 | 0.00 | 0.00% | 129 | 62 | 320.00 | 0.03 | 0.00 | 0.00% | 46 | 383 |
| 170.05 | 0.00 | 0.00% | 2 | 6 | 325.00 | 0.01 | -0.02 | -66.67% | 303 | 47 |
| 103.38 | 0.00 | 0.00% | 6 | 5 | 330.00 | 0.01 | -0.05 | -83.33% | 11 | 84 |
| 105.25 | 0.00 | 0.00% | 8 | 9 | 335.00 | 0.02 | -0.01 | -33.33% | 11 | 184 |
| 93.45 | 0.00 | 0.00% | 2 | 2 | 340.00 | 0.03 | -0.01 | -25.00% | 68 | 624 |
| 135.60 | 0.00 | 0.00% | 5 | 6 | 345.00 | 0.03 | -0.02 | -40.00% | 23 | 143 |
| 93.80 | 6.98 | 8.04% | 1 | 21 | 350.00 | 0.02 | -0.06 | -75.00% | 251 | 619 |
| - | - | - | - | - | 355.00 | 0.04 | -0.07 | -63.64% | 79 | 166 |
| 83.62 | 8.12 | 10.75% | 2 | 21 | 360.00 | 0.04 | -0.06 | -60.00% | 287 | 152 |
| - | - | - | - | - | 365.00 | 0.03 | -0.09 | -75.00% | 63 | 227 |
| 68.72 | -3.29 | -4.57% | 49 | 126 | 370.00 | 0.07 | -0.08 | -53.33% | 359 | 529 |
| 69.25 | 9.58 | 16.05% | 20 | 1 | 375.00 | 0.07 | -0.15 | -68.18% | 1,206 | 804 |
| 60.30 | 2.30 | 3.97% | 11 | 8 | 380.00 | 0.10 | -0.15 | -60.00% | 1,978 | 861 |
| 54.85 | 5.70 | 11.60% | 19 | 16 | 385.00 | 0.10 | -0.25 | -71.43% | 778 | 478 |
| 52.70 | 9.65 | 22.42% | 1 | 18 | 390.00 | 0.15 | -0.30 | -66.67% | 1,983 | 877 |
| 36.85 | 0.00 | 0.00% | 28 | 37 | 395.00 | 0.21 | -0.37 | -63.79% | 1,365 | 724 |
| 44.14 | 1.14 | 2.65% | 385 | 200 | 400.00 | 0.29 | -0.52 | -64.20% | 8,151 | 3,972 |
| 38.30 | 4.10 | 11.99% | 220 | 271 | 405.00 | 0.47 | -0.63 | -57.27% | 2,253 | 1,013 |
| 34.70 | 0.04 | 0.12% | 193 | 271 | 410.00 | 0.75 | -0.82 | -52.23% | 2,695 | 1,504 |
| 30.20 | 0.20 | 0.67% | 259 | 328 | 415.00 | 1.04 | -1.21 | -53.78% | 3,310 | 1,638 |
| 25.55 | 1.07 | 4.37% | 560 | 11,274 | 420.00 | 1.61 | -1.49 | -48.06% | 7,997 | 12,988 |
| 21.31 | 0.31 | 1.48% | 990 | 890 | 425.00 | 2.41 | -1.89 | -43.95% | 4,710 | 1,785 |
| 17.43 | 0.02 | 0.11% | 1,399 | 1,330 | 430.00 | 3.45 | -2.40 | -41.03% | 14,673 | 4,103 |
| 13.50 | -0.95 | -6.57% | 3,315 | 1,347 | 435.00 | 5.08 | -2.37 | -31.81% | 4,396 | 1,691 |
| 10.70 | -0.80 | -6.96% | 11,475 | 3,363 | 440.00 | 7.04 | -2.96 | -29.60% | 7,290 | 2,675 |
| 8.20 | -1.06 | -11.45% | 6,641 | 1,147 | 445.00 | 9.40 | -2.87 | -23.39% | 2,288 | 1,988 |
| 6.00 | -1.25 | -17.24% | 15,005 | 2,541 | 450.00 | 12.39 | -3.04 | -19.70% | 876 | 2,370 |
| 4.40 | -1.10 | -20.00% | 3,506 | 777 | 455.00 | 15.70 | -2.70 | -14.67% | 333 | 621 |
| 3.00 | -1.05 | -25.93% | 5,703 | 1,294 | 460.00 | 19.22 | -2.93 | -13.23% | 470 | 1,308 |
| 2.22 | -0.92 | -29.30% | 4,104 | 1,281 | 465.00 | 23.58 | -1.65 | -6.54% | 299 | 542 |
| 1.58 | -0.70 | -30.70% | 4,123 | 3,545 | 470.00 | 28.50 | -0.99 | -3.36% | 1,000 | 1,630 |
| 1.10 | -0.65 | -37.14% | 3,272 | 1,324 | 475.00 | 32.39 | -3.14 | -8.84% | 190 | 780 |
| 0.81 | -0.53 | -39.55% | 2,818 | 2,676 | 480.00 | 37.00 | -1.55 | -4.02% | 246 | 1,190 |
| 0.64 | -0.48 | -42.86% | 2,876 | 1,188 | 485.00 | 41.83 | -4.76 | -10.22% | 270 | 820 |
| 0.49 | -0.35 | -41.67% | 2,369 | 5,076 | 490.00 | 46.45 | -2.17 | -4.46% | 311 | 1,727 |
| 0.44 | -0.37 | -45.68% | 822 | 725 | 492.50 | 49.54 | -1.34 | -2.63% | 16 | 319 |
| 0.39 | -0.30 | -43.48% | 732 | 4,395 | 495.00 | 52.12 | -0.48 | -0.91% | 62 | 795 |
| 0.35 | -0.31 | -46.97% | 716 | 945 | 497.50 | 54.44 | -2.06 | -3.65% | 31 | 303 |
| 0.32 | -0.24 | -42.86% | 10,793 | 6,217 | 500.00 | 56.67 | -2.33 | -3.95% | 218 | 1,070 |
| 0.27 | -0.26 | -49.06% | 624 | 677 | 502.50 | 61.06 | 0.00 | 0.00% | 22 | 77 |
| 0.27 | -0.22 | -44.90% | 1,766 | 1,187 | 505.00 | 61.72 | -2.28 | -3.56% | 43 | 153 |
| 0.22 | -0.25 | -53.19% | 265 | 236 | 507.50 | 62.95 | -0.61 | -0.96% | 1 | 117 |
| 0.20 | -0.19 | -48.72% | 803 | 1,916 | 510.00 | 67.03 | -5.96 | -8.17% | 40 | 256 |
| 0.22 | -0.19 | -46.34% | 130 | 168 | 512.50 | 69.31 | 0.00 | 0.00% | 15 | 27 |
| 0.16 | -0.20 | -55.56% | 724 | 1,375 | 515.00 | 71.71 | -2.79 | -3.74% | 17 | 266 |
| 0.20 | -0.14 | -41.18% | 69 | 213 | 517.50 | 83.35 | -8.91 | -9.66% | 8 | 58 |
| 0.15 | -0.19 | -55.88% | 863 | 3,327 | 520.00 | 77.36 | -1.53 | -1.94% | 147 | 335 |
| 0.14 | -0.12 | -46.15% | 997 | 1,342 | 525.00 | 83.25 | -5.79 | -6.50% | 3 | 117 |
| 0.15 | -0.07 | -31.82% | 976 | 2,869 | 530.00 | 89.60 | 3.10 | 3.58% | 263 | 86 |
| 0.12 | -0.08 | -40.00% | 1,075 | 1,419 | 535.00 | 92.85 | -17.25 | -15.67% | 5 | 15 |
| 0.10 | -0.09 | -47.37% | 2,395 | 1,912 | 540.00 | 118.00 | 0.00 | 0.00% | 2 | 0 |
| 0.08 | -0.09 | -52.94% | 125 | 766 | 545.00 | 50.97 | 0.00 | 0.00% | 1 | 0 |
| 0.07 | -0.08 | -53.33% | 1,799 | 4,108 | 550.00 | 107.52 | 0.00 | 0.00% | 156 | 0 |
| 0.07 | -0.03 | -30.00% | 131 | 680 | 555.00 | 114.68 | -6.23 | -5.15% | 58 | 0 |
| 0.07 | -0.05 | -41.67% | 396 | 1,212 | 560.00 | 141.83 | 0.00 | 0.00% | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 274 | 289 | 565.00 | 76.20 | 0.00 | 0.00% | 5 | 0 |
| 0.04 | -0.06 | -60.00% | 193 | 583 | 570.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 384 | 294 | 575.00 | 156.00 | 0.00 | 0.00% | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 23 | 1,227 | 580.00 | 82.72 | 0.00 | 0.00% | 1 | 0 |
| 0.03 | -0.06 | -66.67% | 154 | 230 | 585.00 | 69.50 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 81 | 401 | 590.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 57 | 371 | 595.00 | 96.20 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 2,111 | 2,363 | 600.00 | 161.35 | 2.61 | 1.64% | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 107 | 846 | 610.00 | 123.48 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 37 | 451 | 620.00 | 102.00 | 0.00 | 0.00% | - | 0 |
| 0.01 | -0.01 | -50.00% | 18 | 406 | 630.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 9 | 474 | 640.00 | 129.98 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 11,664 | 812 | 650.00 | 139.62 | 0.00 | 0.00% | 4 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 331 | 660.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 47 | 185 | 670.00 | 150.10 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 72 | 235 | 680.00 | 163.07 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 7 | 155 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 36 | 948 | 700.00 | 212.80 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 61 | 710.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 91 | 91 | 720.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 106 | 730.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 13 | 740.00 | 229.77 | 0.00 | 0.00% | - | 0 |
| 0.01 | 0.00 | 0.00% | 3 | 43 | 750.00 | 239.58 | 0.00 | 0.00% | - | 0 |
| 0.02 | 0.00 | 0.00% | 67 | 62 | 760.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 2 | 114 | 770.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | - | 20 | 780.00 | - | - | - | - | - |
| 0.09 | 0.00 | 0.00% | - | 1 | 790.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 8 | 227 | 800.00 | - | - | - | - | - |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%