NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00180000 | 4/25/2024 3:29 PM | 2024-05-03 | 250.44 | 262.30 | 264.35 | 0.00 | 0.00% | 1 | 3 | 235.94% |
| META240510C00180000 | 4/22/2024 2:37 PM | 2024-05-10 | 296.40 | 262.60 | 264.50 | 0.00 | 0.00% | 2 | 14 | 196.78% |
| META240517C00180000 | 4/26/2024 4:10 PM | 2024-05-17 | 260.93 | 262.70 | 264.80 | 5.90 | 2.31% | 1 | 20 | 170.51% |
| META240621C00180000 | 4/26/2024 4:10 PM | 2024-06-21 | 261.65 | 263.15 | 266.50 | 2.65 | 1.02% | 2 | 1,061 | 123.36% |
| META240719C00180000 | 4/25/2024 3:27 PM | 2024-07-19 | 249.52 | 264.05 | 266.40 | 0.00 | 0.00% | 1 | 37 | 104.61% |
| META240920C00180000 | 4/25/2024 4:17 PM | 2024-09-20 | 259.21 | 265.00 | 268.40 | 0.00 | 0.00% | 1 | 101 | 88.06% |
| META241220C00180000 | 4/19/2024 2:58 PM | 2024-12-20 | 314.81 | 267.70 | 271.25 | 0.00 | 0.00% | 1 | 2 | 79.10% |
| META250117C00180000 | 4/26/2024 3:13 PM | 2025-01-17 | 266.14 | 268.50 | 272.15 | -50.42 | -15.93% | 2 | 631 | 77.26% |
| META250620C00180000 | 4/18/2024 3:54 PM | 2025-06-20 | 338.00 | 272.50 | 276.50 | 0.00 | 0.00% | 1 | 123 | 69.81% |
| META250919C00180000 | 4/25/2024 3:22 PM | 2025-09-19 | 262.49 | 275.00 | 279.10 | 0.00 | 0.00% | 4 | 9 | 67.35% |
| META251219C00180000 | 4/25/2024 3:56 PM | 2025-12-19 | 267.13 | 277.50 | 282.00 | 0.00 | 0.00% | 3 | 86 | 65.76% |
| META260116C00180000 | 3/4/2024 7:02 PM | 2026-01-16 | 336.95 | 340.55 | 344.45 | 0.00 | 0.00% | 15 | 149 | 133.72% |
| META260618C00180000 | 4/25/2024 1:36 PM | 2026-06-18 | 258.85 | 282.00 | 286.50 | 0.00 | 0.00% | 2 | 36 | 62.72% |
| META261218C00180000 | 4/15/2024 1:56 PM | 2026-12-18 | 285.00 | 286.50 | 291.00 | -74.60 | -20.75% | 5 | 36 | 60.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00180000 | 4/25/2024 7:29 PM | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 7 | 203.13% |
| META240517P00180000 | 4/5/2024 6:24 PM | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 32 | 127.34% |
| META240621P00180000 | 4/24/2024 1:30 PM | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | 0.00% | 1 | 1,721 | 75.78% |
| META240719P00180000 | 4/22/2024 2:56 PM | 2024-07-19 | 0.15 | 0.02 | 0.10 | 0.00 | 0.00% | 1 | 5 | 66.60% |
| META240920P00180000 | 4/26/2024 7:55 PM | 2024-09-20 | 0.27 | 0.19 | 0.35 | -0.11 | -28.95% | 3 | 177 | 58.98% |
| META241220P00180000 | 4/26/2024 3:46 PM | 2024-12-20 | 0.80 | 0.65 | 0.94 | 0.02 | 2.56% | 1 | 24 | 53.52% |
| META250117P00180000 | 4/25/2024 5:49 PM | 2025-01-17 | 1.01 | 0.87 | 1.08 | 0.00 | 0.00% | 17 | 1,731 | 52.21% |
| META250321P00180000 | 4/22/2024 1:59 PM | 2025-03-21 | 1.44 | 1.31 | 1.62 | 0.00 | 0.00% | 1 | 5 | 50.13% |
| META250620P00180000 | 4/26/2024 4:24 PM | 2025-06-20 | 2.55 | 2.34 | 2.61 | 0.10 | 4.08% | 92 | 1,290 | 49.28% |
| META250919P00180000 | 4/22/2024 1:30 PM | 2025-09-19 | 5.06 | 3.15 | 3.80 | 0.00 | 0.00% | 5 | 17 | 48.24% |
| META251219P00180000 | 4/25/2024 1:56 PM | 2025-12-19 | 4.80 | 4.25 | 4.70 | 0.00 | 0.00% | 1 | 662 | 46.58% |
| META260116P00180000 | 4/26/2024 7:30 PM | 2026-01-16 | 4.60 | 4.35 | 4.85 | 0.60 | 15.00% | 186 | 240 | 45.86% |
| META260618P00180000 | 4/26/2024 7:30 PM | 2026-06-18 | 6.00 | 5.70 | 6.35 | -0.05 | -0.83% | 279 | 1,866 | 43.86% |
| META261218P00180000 | 4/26/2024 7:51 PM | 2026-12-18 | 7.98 | 7.20 | 8.50 | -0.22 | -2.68% | 3 | 9 | 42.58% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%