NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00230000 | 4/25/2024 2:10 PM | 2024-05-17 | 206.52 | 212.85 | 215.20 | 0.00 | 0.00% | 18 | 17 | 136.28% |
| META240621C00230000 | 4/25/2024 2:10 PM | 2024-06-21 | 207.52 | 213.70 | 217.00 | 0.00 | 0.00% | 18 | 6,266 | 97.95% |
| META240719C00230000 | 4/24/2024 3:25 PM | 2024-07-19 | 264.00 | 214.85 | 217.20 | 0.00 | 0.00% | 1 | 36 | 84.35% |
| META240816C00230000 | 4/25/2024 1:34 PM | 2024-08-16 | 192.63 | 215.80 | 218.65 | 0.00 | 0.00% | 1 | 21 | 78.89% |
| META240920C00230000 | 4/26/2024 3:29 PM | 2024-09-20 | 214.85 | 216.50 | 220.05 | -86.35 | -28.67% | 4 | 111 | 72.70% |
| META241018C00230000 | 2/29/2024 4:16 PM | 2024-10-18 | 265.64 | 261.00 | 264.40 | 0.00 | 0.00% | - | 1 | 150.50% |
| META241115C00230000 | 4/25/2024 1:42 PM | 2024-11-15 | 201.00 | 219.35 | 223.05 | 0.00 | 0.00% | 3 | 4 | 69.64% |
| META241220C00230000 | 4/26/2024 3:04 PM | 2024-12-20 | 220.71 | 220.80 | 224.15 | -38.00 | -14.69% | 3 | 5 | 67.06% |
| META250117C00230000 | 4/26/2024 7:29 PM | 2025-01-17 | 223.00 | 221.75 | 225.60 | 4.81 | 2.20% | 132 | 2,116 | 65.76% |
| META250321C00230000 | 4/18/2024 6:48 PM | 2025-03-21 | 284.00 | 224.30 | 228.20 | 0.00 | 0.00% | - | 0 | 63.32% |
| META250620C00230000 | 4/25/2024 6:18 PM | 2025-06-20 | 231.80 | 228.50 | 233.00 | 0.00 | 0.00% | 421 | 2,371 | 61.96% |
| META250919C00230000 | 11/27/2023 3:41 PM | 2025-09-19 | 144.95 | 157.70 | 159.70 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| META251219C00230000 | 4/25/2024 6:12 PM | 2025-12-19 | 233.80 | 236.10 | 240.50 | -5.20 | -2.18% | 6 | 194 | 59.27% |
| META260116C00230000 | 4/26/2024 4:35 PM | 2026-01-16 | 234.94 | 237.30 | 241.50 | -79.64 | -25.32% | 3 | 30 | 58.95% |
| META260618C00230000 | 4/25/2024 3:07 PM | 2026-06-18 | 234.64 | 243.00 | 246.75 | 0.00 | 0.00% | 9 | 11 | 57.30% |
| META261218C00230000 | 4/26/2024 6:49 PM | 2026-12-18 | 248.22 | 249.50 | 254.00 | 1.22 | 0.49% | 9 | 3 | 56.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00230000 | 4/22/2024 7:52 PM | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | 0.00% | 4 | 4 | 117.19% |
| META240517P00230000 | 4/25/2024 1:49 PM | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00% | 2 | 272 | 94.53% |
| META240621P00230000 | 4/24/2024 2:12 PM | 2024-06-21 | 0.16 | 0.07 | 0.11 | 0.00 | 0.00% | 10 | 6,283 | 63.28% |
| META240719P00230000 | 4/25/2024 3:16 PM | 2024-07-19 | 0.17 | 0.12 | 0.20 | -0.10 | -37.04% | 1 | 388 | 54.79% |
| META240816P00230000 | 4/25/2024 7:45 PM | 2024-08-16 | 0.58 | 0.39 | 0.56 | 0.00 | 0.00% | 16 | 129 | 54.30% |
| META240920P00230000 | 4/19/2024 7:10 PM | 2024-09-20 | 0.81 | 0.67 | 0.82 | 0.00 | 0.00% | 1 | 472 | 50.56% |
| META241018P00230000 | 4/25/2024 7:46 PM | 2024-10-18 | 1.00 | 0.79 | 0.96 | 0.00 | 0.00% | 3 | 19 | 48.18% |
| META241115P00230000 | 4/4/2024 2:29 PM | 2024-11-15 | 1.34 | 1.41 | 1.78 | 0.00 | 0.00% | 1 | 3 | 49.74% |
| META241220P00230000 | 4/26/2024 7:08 PM | 2024-12-20 | 1.95 | 1.89 | 2.03 | -0.78 | -28.57% | 25 | 51 | 47.07% |
| META250117P00230000 | 4/26/2024 7:44 PM | 2025-01-17 | 2.40 | 2.28 | 2.48 | -0.20 | -7.69% | 21 | 3,028 | 46.30% |
| META250321P00230000 | 4/26/2024 4:26 PM | 2025-03-21 | 3.65 | 3.20 | 3.75 | 0.63 | 20.86% | 1 | 81 | 45.42% |
| META250620P00230000 | 4/22/2024 6:06 PM | 2025-06-20 | 4.75 | 5.10 | 5.50 | 0.00 | 0.00% | 3 | 2,542 | 43.99% |
| META250919P00230000 | 4/25/2024 7:55 PM | 2025-09-19 | 7.05 | 6.75 | 7.30 | 0.00 | 0.00% | 3 | 11 | 42.90% |
| META251219P00230000 | 4/25/2024 3:16 PM | 2025-12-19 | 9.80 | 8.60 | 9.20 | 0.00 | 0.00% | 29 | 394 | 42.16% |
| META260116P00230000 | 4/25/2024 4:54 PM | 2026-01-16 | 9.60 | 8.95 | 9.60 | 0.00 | 0.00% | 52 | 157 | 41.72% |
| META260618P00230000 | 4/5/2024 2:03 PM | 2026-06-18 | 9.30 | 11.30 | 12.20 | 0.00 | 0.00% | 2 | 76 | 40.25% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%