NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00240000 | 4/24/2024 1:34 PM | 2024-05-17 | 261.05 | 202.90 | 204.90 | 0.00 | 0.00% | 3 | 16 | 124.76% |
| META240621C00240000 | 4/26/2024 7:39 PM | 2024-06-21 | 205.77 | 203.80 | 206.15 | 13.47 | 7.00% | 1 | 1,400 | 88.93% |
| META240719C00240000 | 4/24/2024 7:52 PM | 2024-07-19 | 257.50 | 205.05 | 207.35 | 0.00 | 0.00% | 1 | 32 | 80.64% |
| META240816C00240000 | 4/25/2024 2:06 PM | 2024-08-16 | 195.00 | 206.00 | 209.15 | 0.00 | 0.00% | 3 | 7 | 76.00% |
| META240920C00240000 | 4/25/2024 4:23 PM | 2024-09-20 | 203.01 | 207.10 | 210.35 | 0.00 | 0.00% | 51 | 131 | 70.19% |
| META241018C00240000 | 4/15/2024 6:10 PM | 2024-10-18 | 266.64 | 208.55 | 212.00 | 0.00 | 0.00% | 5 | 28 | 68.63% |
| META241220C00240000 | 3/21/2024 1:59 PM | 2024-12-20 | 277.96 | 249.00 | 252.55 | 0.00 | 0.00% | 1 | 4 | 120.40% |
| META250117C00240000 | 4/26/2024 4:39 PM | 2025-01-17 | 211.34 | 213.00 | 216.50 | 9.61 | 4.76% | 6 | 2,778 | 64.21% |
| META250321C00240000 | 3/25/2024 1:38 PM | 2025-03-21 | 277.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| META250620C00240000 | 4/26/2024 3:27 PM | 2025-06-20 | 218.12 | 219.80 | 223.60 | 0.72 | 0.33% | 1 | 261 | 59.95% |
| META250919C00240000 | 12/27/2023 8:49 PM | 2025-09-19 | 150.80 | 181.05 | 184.40 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| META251219C00240000 | 4/10/2024 7:49 PM | 2025-12-19 | 303.37 | 228.10 | 232.50 | 0.00 | 0.00% | 5 | 332 | 58.15% |
| META260116C00240000 | 4/25/2024 2:52 PM | 2026-01-16 | 224.82 | 229.40 | 233.50 | 5.11 | 2.33% | 12 | 748 | 57.84% |
| META260618C00240000 | 4/25/2024 4:46 PM | 2026-06-18 | 233.71 | 235.45 | 239.25 | 3.58 | 1.56% | 1 | 67 | 56.40% |
| META261218C00240000 | 4/26/2024 2:34 PM | 2026-12-18 | 235.50 | 242.50 | 247.00 | -0.83 | -0.35% | 2 | 12 | 55.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00240000 | 4/15/2024 7:03 PM | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 159.38% |
| META240510P00240000 | 4/9/2024 2:54 PM | 2024-05-10 | 0.07 | 0.00 | 0.06 | 0.00 | 0.00% | - | 2 | 110.16% |
| META240517P00240000 | 4/22/2024 6:39 PM | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | 0.00% | 5 | 440 | 88.67% |
| META240621P00240000 | 4/25/2024 3:11 PM | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | 0.00% | 73 | 3,085 | 60.06% |
| META240719P00240000 | 4/26/2024 3:38 PM | 2024-07-19 | 0.23 | 0.16 | 0.23 | -0.05 | -17.86% | 1 | 94 | 52.69% |
| META240816P00240000 | 4/25/2024 3:34 PM | 2024-08-16 | 0.77 | 0.51 | 0.65 | 0.00 | 0.00% | 2 | 67 | 52.59% |
| META240920P00240000 | 4/25/2024 7:48 PM | 2024-09-20 | 1.04 | 0.83 | 0.97 | 0.00 | 0.00% | 4 | 1,007 | 49.62% |
| META241018P00240000 | 4/26/2024 7:55 PM | 2024-10-18 | 1.14 | 0.97 | 1.17 | -0.21 | -15.56% | 4 | 28 | 46.90% |
| META241115P00240000 | 4/26/2024 3:01 PM | 2024-11-15 | 2.02 | 1.71 | 2.12 | -0.33 | -14.04% | 2 | 12 | 48.49% |
| META241220P00240000 | 4/26/2024 5:23 PM | 2024-12-20 | 2.49 | 2.19 | 2.44 | -0.01 | -0.40% | 5 | 166 | 46.03% |
| META250117P00240000 | 4/26/2024 7:24 PM | 2025-01-17 | 2.85 | 2.69 | 2.94 | -0.04 | -1.38% | 6 | 1,968 | 45.25% |
| META250321P00240000 | 4/26/2024 3:54 PM | 2025-03-21 | 4.27 | 3.80 | 4.40 | -0.02 | -0.47% | 2 | 51 | 44.51% |
| META250620P00240000 | 4/25/2024 7:40 PM | 2025-06-20 | 6.14 | 5.75 | 6.35 | 0.00 | 0.00% | 24 | 407 | 43.14% |
| META250919P00240000 | 4/9/2024 7:54 PM | 2025-09-19 | 6.34 | 7.65 | 8.55 | 0.00 | 0.00% | 2 | 29 | 42.42% |
| META251219P00240000 | 4/25/2024 5:50 PM | 2025-12-19 | 10.30 | 9.80 | 10.45 | 0.00 | 0.00% | 1 | 533 | 41.46% |
| META260116P00240000 | 4/26/2024 2:52 PM | 2026-01-16 | 10.50 | 10.15 | 10.75 | -0.10 | -0.94% | 51 | 305 | 40.88% |
| META260618P00240000 | 4/24/2024 6:04 PM | 2026-06-18 | 11.36 | 13.10 | 13.80 | 0.00 | 0.00% | 1 | 50 | 39.71% |
| META261218P00240000 | 4/26/2024 2:22 PM | 2026-12-18 | 17.23 | 15.70 | 17.65 | 0.55 | 3.30% | 2 | 16 | 38.93% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%