NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00260000 | 4/19/2024 6:41 PM | 2024-05-03 | 221.06 | 182.30 | 184.40 | 0.00 | 0.00% | 21 | 76 | 140.23% |
| META240517C00260000 | 4/25/2024 6:47 PM | 2024-05-17 | 177.59 | 182.95 | 184.95 | 0.00 | 0.00% | 4 | 91 | 108.69% |
| META240621C00260000 | 4/25/2024 5:59 PM | 2024-06-21 | 182.44 | 184.05 | 186.45 | 0.00 | 0.00% | 31 | 3,116 | 80.33% |
| META240719C00260000 | 4/25/2024 5:43 PM | 2024-07-19 | 180.99 | 185.40 | 187.65 | 0.00 | 0.00% | 5 | 41 | 72.82% |
| META240816C00260000 | 4/25/2024 5:42 PM | 2024-08-16 | 182.26 | 186.80 | 189.65 | 0.00 | 0.00% | 11 | 27 | 69.67% |
| META240920C00260000 | 4/25/2024 5:43 PM | 2024-09-20 | 183.99 | 188.10 | 191.35 | 0.00 | 0.00% | 79 | 150 | 65.15% |
| META241018C00260000 | 4/25/2024 1:35 PM | 2024-10-18 | 168.00 | 189.65 | 192.95 | 0.00 | 0.00% | 1 | 2 | 63.46% |
| META241115C00260000 | 4/4/2024 6:58 PM | 2024-11-15 | 267.80 | 191.60 | 195.05 | 0.00 | 0.00% | 1 | 4 | 63.02% |
| META241220C00260000 | 4/11/2024 5:32 PM | 2024-12-20 | 270.98 | 193.05 | 196.70 | 0.00 | 0.00% | 1 | 43 | 60.90% |
| META250117C00260000 | 4/26/2024 1:41 PM | 2025-01-17 | 195.91 | 194.80 | 198.40 | 6.29 | 3.32% | 5 | 3,122 | 60.31% |
| META250321C00260000 | 3/13/2024 7:33 PM | 2025-03-21 | 252.19 | 264.35 | 269.35 | 0.00 | 0.00% | - | 1 | 129.64% |
| META250620C00260000 | 4/25/2024 7:26 PM | 2025-06-20 | 203.50 | 203.00 | 207.50 | 0.00 | 0.00% | 3 | 820 | 57.67% |
| META250919C00260000 | 4/10/2024 5:11 PM | 2025-09-19 | 282.07 | 207.80 | 211.60 | 0.00 | 0.00% | 1 | 33 | 56.41% |
| META251219C00260000 | 4/23/2024 4:49 PM | 2025-12-19 | 262.67 | 212.50 | 216.35 | 0.00 | 0.00% | 2 | 472 | 55.85% |
| META260116C00260000 | 4/25/2024 6:21 PM | 2026-01-16 | 216.14 | 213.95 | 217.75 | 0.00 | 0.00% | 5 | 56 | 55.71% |
| META260618C00260000 | 4/25/2024 1:52 PM | 2026-06-18 | 206.85 | 220.85 | 224.70 | 0.00 | 0.00% | 5 | 43 | 54.76% |
| META261218C00260000 | 4/26/2024 4:44 PM | 2026-12-18 | 227.00 | 228.50 | 233.00 | 9.00 | 4.13% | 1 | 49 | 54.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00260000 | 4/25/2024 1:31 PM | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 15 | 129.69% |
| META240510P00260000 | 4/24/2024 6:08 PM | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 91.41% |
| META240517P00260000 | 4/25/2024 3:55 PM | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | 0.00% | 13 | 1,508 | 74.61% |
| META240524P00260000 | 4/25/2024 5:09 PM | 2024-05-24 | 0.06 | 0.00 | 0.12 | 0.00 | 0.00% | 4 | 106 | 70.12% |
| META240621P00260000 | 4/25/2024 5:29 PM | 2024-06-21 | 0.21 | 0.16 | 0.23 | 0.00 | 0.00% | 14 | 1,891 | 56.45% |
| META240719P00260000 | 4/26/2024 1:40 PM | 2024-07-19 | 0.35 | 0.28 | 0.39 | -0.11 | -23.91% | 2 | 154 | 50.39% |
| META240816P00260000 | 4/25/2024 6:36 PM | 2024-08-16 | 1.03 | 0.80 | 0.95 | 0.00 | 0.00% | 32 | 208 | 49.89% |
| META240920P00260000 | 4/25/2024 1:49 PM | 2024-09-20 | 1.85 | 1.23 | 1.41 | 0.00 | 0.00% | 17 | 332 | 46.62% |
| META241018P00260000 | 4/26/2024 4:39 PM | 2024-10-18 | 1.77 | 1.46 | 1.85 | -0.34 | -16.11% | 2 | 65 | 44.96% |
| META241115P00260000 | 4/26/2024 6:00 PM | 2024-11-15 | 2.81 | 2.53 | 2.99 | 0.21 | 8.08% | 1 | 12 | 46.06% |
| META241220P00260000 | 4/26/2024 5:29 PM | 2024-12-20 | 3.65 | 3.15 | 3.55 | 0.13 | 3.69% | 4 | 206 | 44.20% |
| META250117P00260000 | 4/26/2024 7:22 PM | 2025-01-17 | 3.95 | 3.80 | 4.00 | -0.15 | -3.66% | 404 | 4,910 | 42.98% |
| META250321P00260000 | 4/25/2024 2:42 PM | 2025-03-21 | 6.40 | 5.50 | 6.00 | 0.00 | 0.00% | 1 | 35 | 42.76% |
| META250620P00260000 | 4/25/2024 4:35 PM | 2025-06-20 | 8.74 | 7.75 | 8.60 | 0.00 | 0.00% | 33 | 576 | 41.85% |
| META250919P00260000 | 4/25/2024 1:42 PM | 2025-09-19 | 12.00 | 10.25 | 10.80 | 0.00 | 0.00% | 1 | 2,301 | 40.67% |
| META251219P00260000 | 4/24/2024 5:02 PM | 2025-12-19 | 10.80 | 12.60 | 13.15 | 0.00 | 0.00% | 100 | 1,839 | 39.95% |
| META260116P00260000 | 4/25/2024 3:19 PM | 2026-01-16 | 13.38 | 13.00 | 13.70 | -1.62 | -10.80% | 1 | 959 | 39.60% |
| META260618P00260000 | 4/25/2024 2:46 PM | 2026-06-18 | 18.07 | 16.20 | 17.65 | 0.00 | 0.00% | 9 | 182 | 38.86% |
| META261218P00260000 | 4/26/2024 7:02 PM | 2026-12-18 | 20.90 | 19.55 | 21.70 | -0.55 | -2.56% | 4 | 24 | 37.87% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%