NasdaqGS - Delayed Quote USD

Meta Platforms, Inc. (META)

443.29 +1.91 (+0.43%)
At close: April 26 at 4:00 PM EDT
441.55 -1.74 (-0.39%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
META240517C00295000 4/25/2024 3:02 PM 2024-05-17 139.58 148.05 150.10 0.00 0.00% 3 70 90.28%
META240621C00295000 4/26/2024 7:58 PM 2024-06-21 150.10 149.45 151.95 2.10 1.42% 4 480 67.32%
META240719C00295000 3/27/2024 7:33 PM 2024-07-19 203.30 151.10 153.70 0.00 0.00% 4 97 62.06%
META240920C00295000 4/25/2024 4:12 PM 2024-09-20 147.21 155.25 158.65 0.00 0.00% 7 132 57.64%
META250919C00295000 2/16/2024 6:47 PM 2025-09-19 212.40 220.50 224.30 0.00 0.00% 1 23 82.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
META240517P00295000 4/26/2024 4:26 PM 2024-05-17 0.07 0.02 0.07 0.00 0.00% 12 390 62.89%
META240621P00295000 4/26/2024 6:49 PM 2024-06-21 0.34 0.29 0.42 -0.11 -24.44% 14 829 49.41%
META240719P00295000 4/26/2024 1:39 PM 2024-07-19 0.75 0.59 0.72 -0.03 -3.85% 1 121 43.70%
META240920P00295000 4/25/2024 3:25 PM 2024-09-20 3.75 2.54 2.83 0.00 0.00% 22 508 42.84%
META250919P00295000 4/5/2024 2:49 PM 2025-09-19 11.20 15.45 16.50 0.00 0.00% 15 19 38.58%

Related Tickers

GOOG Alphabet Inc.
173.69
+9.97%
 
GOOGL Alphabet Inc.
171.95
+10.22%
 
SNAP Snap Inc.
14.55
+27.63%
 
SPOT Spotify Technology S.A.
289.59
+0.20%
 
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
 
RDDT Reddit, Inc.
45.43
+7.02%
 
PINS Pinterest, Inc.
33.96
+4.04%
 
BIDU Baidu, Inc.
100.52
+0.62%
 
TCEHY Tencent Holdings Limited
44.39
+2.19%
 
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%