NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00305000 | 4/25/2024 3:02 PM | 2024-05-17 | 129.96 | 138.15 | 140.20 | 0.00 | 0.00% | 2 | 116 | 85.55% |
| META240621C00305000 | 4/26/2024 2:37 PM | 2024-06-21 | 133.00 | 139.65 | 142.15 | -5.00 | -3.62% | 4 | 570 | 63.86% |
| META240719C00305000 | 4/25/2024 4:23 PM | 2024-07-19 | 135.67 | 141.45 | 143.85 | 0.00 | 0.00% | 1 | 16 | 58.85% |
| META240816C00305000 | 4/17/2024 3:10 PM | 2024-08-16 | 199.49 | 143.85 | 147.10 | 0.00 | 0.00% | 1 | 79 | 58.51% |
| META240920C00305000 | 4/25/2024 3:37 PM | 2024-09-20 | 137.00 | 146.35 | 149.45 | 0.00 | 0.00% | 10 | 324 | 55.91% |
| META250919C00305000 | 4/25/2024 5:57 PM | 2025-09-19 | 173.00 | 174.40 | 176.70 | 0.00 | 0.00% | 1 | 82 | 52.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00305000 | 4/26/2024 2:18 PM | 2024-05-17 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 5 | 451 | 62.50% |
| META240621P00305000 | 4/26/2024 7:16 PM | 2024-06-21 | 0.41 | 0.35 | 0.47 | -0.17 | -29.31% | 1 | 1,063 | 46.61% |
| META240719P00305000 | 4/25/2024 5:59 PM | 2024-07-19 | 1.01 | 0.73 | 0.87 | 0.00 | 0.00% | 13 | 185 | 41.90% |
| META240816P00305000 | 4/26/2024 2:33 PM | 2024-08-16 | 2.80 | 2.19 | 2.43 | 0.17 | 6.46% | 3 | 102 | 44.26% |
| META240920P00305000 | 4/26/2024 1:32 PM | 2024-09-20 | 3.65 | 3.20 | 3.55 | -0.30 | -7.59% | 1 | 279 | 42.15% |
| META250919P00305000 | 3/25/2024 1:30 PM | 2025-09-19 | 14.00 | 8.45 | 17.85 | 0.00 | 0.00% | 30 | 106 | 37.49% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%