NasdaqGS - Nasdaq Real Time Price • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00315000 | 4/16/2024 2:56 PM | 2024-05-10 | 187.49 | 128.00 | 130.00 | 0.00 | 0.00% | - | 1 | 94.58% |
| META240517C00315000 | 4/24/2024 1:32 PM | 2024-05-17 | 190.25 | 128.20 | 130.20 | 0.00 | 0.00% | 2 | 187 | 79.59% |
| META240621C00315000 | 4/25/2024 6:25 PM | 2024-06-21 | 129.62 | 129.85 | 132.30 | 0.00 | 0.00% | 11 | 953 | 60.23% |
| META240719C00315000 | 4/8/2024 3:26 PM | 2024-07-19 | 216.55 | 131.80 | 134.25 | 0.00 | 0.00% | 1 | 15 | 56.04% |
| META240816C00315000 | 4/23/2024 1:35 PM | 2024-08-16 | 182.68 | 134.70 | 137.45 | 0.00 | 0.00% | 2 | 7 | 56.04% |
| META240920C00315000 | 4/17/2024 3:04 PM | 2024-09-20 | 191.28 | 137.30 | 140.40 | 0.00 | 0.00% | 1 | 300 | 54.04% |
| META250919C00315000 | 4/11/2024 5:07 PM | 2025-09-19 | 238.16 | 167.10 | 169.45 | 0.00 | 0.00% | 1 | 8 | 51.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00315000 | 4/25/2024 1:55 PM | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | 0.00% | 25 | 386 | 90.63% |
| META240510P00315000 | 4/25/2024 5:45 PM | 2024-05-10 | 0.05 | 0.00 | 0.08 | 0.00 | 0.00% | 53 | 59 | 65.63% |
| META240517P00315000 | 4/26/2024 7:58 PM | 2024-05-17 | 0.08 | 0.06 | 0.13 | -0.06 | -42.86% | 41 | 608 | 57.91% |
| META240621P00315000 | 4/26/2024 7:39 PM | 2024-06-21 | 0.50 | 0.45 | 0.58 | -0.23 | -31.51% | 2 | 841 | 44.51% |
| META240719P00315000 | 4/26/2024 4:06 PM | 2024-07-19 | 1.14 | 0.93 | 1.09 | -0.09 | -7.32% | 44 | 388 | 40.37% |
| META240816P00315000 | 4/26/2024 5:50 PM | 2024-08-16 | 2.91 | 2.86 | 3.05 | -0.34 | -10.46% | 4 | 63 | 43.34% |
| META240920P00315000 | 4/26/2024 7:23 PM | 2024-09-20 | 3.98 | 3.95 | 4.25 | -0.82 | -17.08% | 1 | 385 | 41.07% |
| META250919P00315000 | 4/25/2024 3:52 PM | 2025-09-19 | 22.30 | 19.65 | 20.95 | 0.00 | 0.00% | 2 | 210 | 37.74% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%