NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00325000 | 4/24/2024 7:51 PM | 2024-05-03 | 170.05 | 117.40 | 119.70 | 0.00 | 0.00% | 2 | 6 | 109.96% |
| META240510C00325000 | 4/25/2024 2:11 PM | 2024-05-10 | 110.80 | 118.05 | 120.00 | 0.00 | 0.00% | 1 | 8 | 87.60% |
| META240517C00325000 | 4/24/2024 7:27 PM | 2024-05-17 | 170.75 | 118.25 | 120.25 | 0.00 | 0.00% | 3 | 132 | 74.05% |
| META240524C00325000 | 4/25/2024 5:13 PM | 2024-05-24 | 116.07 | 118.15 | 121.20 | 0.00 | 0.00% | 1 | 1 | 68.34% |
| META240621C00325000 | 4/26/2024 6:28 PM | 2024-06-21 | 118.42 | 120.05 | 122.50 | -0.91 | -0.76% | 3 | 651 | 56.69% |
| META240719C00325000 | 4/25/2024 2:33 PM | 2024-07-19 | 118.08 | 122.15 | 124.60 | 0.00 | 0.00% | 4 | 149 | 53.08% |
| META240816C00325000 | 4/25/2024 6:50 PM | 2024-08-16 | 122.55 | 125.75 | 128.35 | 0.00 | 0.00% | 15 | 28 | 54.27% |
| META240920C00325000 | 4/25/2024 6:42 PM | 2024-09-20 | 126.40 | 128.35 | 131.45 | 0.00 | 0.00% | 10 | 321 | 52.22% |
| META250919C00325000 | 4/5/2024 7:37 PM | 2025-09-19 | 236.50 | 160.15 | 162.55 | 0.00 | 0.00% | 127 | 1,590 | 50.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00325000 | 4/26/2024 7:55 PM | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 303 | 47 | 82.81% |
| META240510P00325000 | 4/26/2024 7:42 PM | 2024-05-10 | 0.05 | 0.00 | 0.06 | -0.05 | -50.00% | 69 | 77 | 58.20% |
| META240517P00325000 | 4/26/2024 7:47 PM | 2024-05-17 | 0.10 | 0.09 | 0.16 | -0.06 | -37.50% | 7 | 610 | 54.79% |
| META240621P00325000 | 4/26/2024 5:46 PM | 2024-06-21 | 0.67 | 0.58 | 0.72 | -0.21 | -23.86% | 11 | 1,517 | 42.46% |
| META240719P00325000 | 4/26/2024 7:38 PM | 2024-07-19 | 1.32 | 1.21 | 1.37 | -0.62 | -31.96% | 47 | 159 | 38.90% |
| META240816P00325000 | 4/26/2024 7:22 PM | 2024-08-16 | 3.65 | 3.55 | 3.70 | -0.30 | -7.59% | 12 | 152 | 42.13% |
| META240920P00325000 | 4/26/2024 7:55 PM | 2024-09-20 | 4.91 | 4.85 | 5.15 | -0.84 | -14.61% | 55 | 757 | 40.19% |
| META250919P00325000 | 4/25/2024 6:25 PM | 2025-09-19 | 23.23 | 21.85 | 23.00 | 0.00 | 0.00% | 61 | 31 | 37.00% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%