NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00335000 | 4/25/2024 7:05 PM | 2024-05-03 | 105.25 | 106.70 | 109.65 | 0.00 | 0.00% | 8 | 9 | 132.67% |
| META240510C00335000 | 4/24/2024 7:51 PM | 2024-05-10 | 160.62 | 108.10 | 109.95 | 0.00 | 0.00% | 1 | 18 | 80.27% |
| META240517C00335000 | 4/26/2024 5:24 PM | 2024-05-17 | 106.03 | 108.35 | 110.40 | -0.47 | -0.44% | 1 | 693 | 69.48% |
| META240524C00335000 | 4/25/2024 5:13 PM | 2024-05-24 | 106.07 | 108.20 | 111.20 | 0.00 | 0.00% | 1 | 2 | 62.99% |
| META240621C00335000 | 4/26/2024 5:58 PM | 2024-06-21 | 110.27 | 110.35 | 112.85 | -3.23 | -2.85% | 2 | 1,877 | 53.65% |
| META240719C00335000 | 3/12/2024 4:45 PM | 2024-07-19 | 168.30 | 192.75 | 194.95 | 0.00 | 0.00% | 2 | 16 | 186.42% |
| META240816C00335000 | 4/25/2024 3:29 PM | 2024-08-16 | 106.70 | 117.15 | 119.30 | 0.00 | 0.00% | 1 | 16 | 52.70% |
| META240920C00335000 | 4/25/2024 4:34 PM | 2024-09-20 | 113.76 | 119.40 | 122.85 | 0.00 | 0.00% | 2 | 358 | 50.55% |
| META250919C00335000 | 4/4/2024 4:39 PM | 2025-09-19 | 229.74 | 153.30 | 155.50 | 0.00 | 0.00% | 6 | 11 | 50.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00335000 | 4/26/2024 3:42 PM | 2024-05-03 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 11 | 184 | 78.13% |
| META240517P00335000 | 4/26/2024 3:17 PM | 2024-05-17 | 0.15 | 0.12 | 0.20 | -0.12 | -44.44% | 6 | 618 | 51.56% |
| META240524P00335000 | 4/25/2024 6:34 PM | 2024-05-24 | 0.42 | 0.21 | 0.37 | 0.00 | 0.00% | 5 | 6 | 49.85% |
| META240531P00335000 | 4/26/2024 6:50 PM | 2024-05-31 | 0.37 | 0.29 | 0.47 | -0.16 | -30.19% | 13 | 18 | 46.09% |
| META240621P00335000 | 4/26/2024 5:20 PM | 2024-06-21 | 0.95 | 0.78 | 0.94 | -0.30 | -24.00% | 51 | 866 | 40.80% |
| META240719P00335000 | 4/26/2024 7:49 PM | 2024-07-19 | 1.69 | 1.59 | 1.76 | -0.56 | -24.89% | 107 | 539 | 37.65% |
| META240816P00335000 | 4/25/2024 7:52 PM | 2024-08-16 | 5.21 | 4.45 | 4.75 | 0.21 | 4.20% | 4 | 111 | 41.66% |
| META240920P00335000 | 4/26/2024 4:27 PM | 2024-09-20 | 6.55 | 5.85 | 6.30 | 0.00 | 0.00% | 1 | 435 | 39.50% |
| META250919P00335000 | 4/25/2024 1:30 PM | 2025-09-19 | 30.75 | 24.35 | 25.80 | 0.00 | 0.00% | 1 | 21 | 36.69% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%