NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00345000 | 4/19/2024 6:44 PM | 2024-05-03 | 135.60 | 97.45 | 99.75 | 0.00 | 0.00% | 5 | 6 | 93.46% |
| META240510C00345000 | 4/25/2024 3:41 PM | 2024-05-10 | 87.10 | 98.10 | 100.10 | 0.00 | 0.00% | 1 | 4 | 74.37% |
| META240517C00345000 | 4/25/2024 7:11 PM | 2024-05-17 | 97.83 | 98.45 | 100.40 | 0.00 | 0.00% | 10 | 321 | 63.92% |
| META240621C00345000 | 4/25/2024 1:55 PM | 2024-06-21 | 84.95 | 100.70 | 103.20 | 0.00 | 0.00% | 2 | 252 | 50.56% |
| META240719C00345000 | 4/25/2024 2:28 PM | 2024-07-19 | 105.00 | 103.30 | 105.80 | 0.00 | 0.00% | 2 | 64 | 51.16% |
| META240816C00345000 | 4/26/2024 5:45 PM | 2024-08-16 | 109.73 | 108.35 | 110.75 | 5.03 | 4.80% | 5 | 122 | 51.17% |
| META240920C00345000 | 4/25/2024 5:08 PM | 2024-09-20 | 112.85 | 112.05 | 113.10 | 3.65 | 3.34% | 1 | 392 | 49.79% |
| META250919C00345000 | 2/2/2024 4:44 PM | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | 0.00% | 2 | 67 | 82.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00345000 | 4/26/2024 4:43 PM | 2024-05-03 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 23 | 143 | 70.70% |
| META240517P00345000 | 4/26/2024 5:05 PM | 2024-05-17 | 0.28 | 0.18 | 0.24 | -0.07 | -20.00% | 12 | 1,117 | 49.37% |
| META240524P00345000 | 4/26/2024 4:31 PM | 2024-05-24 | 0.45 | 0.31 | 0.44 | -0.14 | -23.73% | 2 | 37 | 46.51% |
| META240531P00345000 | 4/26/2024 5:56 PM | 2024-05-31 | 0.44 | 0.38 | 0.59 | -0.30 | -40.54% | 12 | 20 | 43.48% |
| META240621P00345000 | 4/26/2024 5:53 PM | 2024-06-21 | 1.18 | 1.06 | 1.20 | -0.31 | -20.81% | 73 | 573 | 38.99% |
| META240719P00345000 | 4/26/2024 4:11 PM | 2024-07-19 | 2.45 | 2.18 | 2.25 | -0.31 | -11.23% | 14 | 297 | 36.40% |
| META240816P00345000 | 4/26/2024 7:49 PM | 2024-08-16 | 5.65 | 5.55 | 5.85 | -0.85 | -13.08% | 16 | 243 | 40.81% |
| META240920P00345000 | 4/26/2024 5:58 PM | 2024-09-20 | 7.57 | 7.20 | 7.60 | -3.28 | -30.23% | 9 | 597 | 38.74% |
| META250919P00345000 | 4/19/2024 2:39 PM | 2025-09-19 | 23.25 | 27.10 | 28.50 | 0.00 | 0.00% | 1 | 16 | 36.19% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%