NasdaqGS - Nasdaq Real Time Price • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00355000 | 4/19/2024 2:28 PM | 2024-05-10 | 132.11 | 88.10 | 90.15 | 0.00 | 0.00% | 1 | 1 | 67.58% |
| META240517C00355000 | 4/26/2024 3:10 PM | 2024-05-17 | 85.90 | 88.50 | 90.55 | -4.52 | -5.00% | 1 | 1,323 | 58.86% |
| META240621C00355000 | 4/26/2024 5:52 PM | 2024-06-21 | 93.53 | 91.20 | 93.70 | -0.07 | -0.07% | 2 | 651 | 51.79% |
| META240719C00355000 | 4/25/2024 3:37 PM | 2024-07-19 | 85.15 | 94.20 | 96.65 | 0.00 | 0.00% | 7 | 165 | 48.82% |
| META240816C00355000 | 4/25/2024 7:34 PM | 2024-08-16 | 100.39 | 100.45 | 101.55 | 0.00 | 0.00% | 57 | 79 | 50.49% |
| META240920C00355000 | 4/25/2024 1:49 PM | 2024-09-20 | 102.21 | 102.80 | 104.80 | 9.21 | 9.90% | 1 | 4,155 | 48.40% |
| META250919C00355000 | 3/22/2024 7:57 PM | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | 0.00% | 10 | 16 | 68.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00355000 | 4/26/2024 7:08 PM | 2024-05-03 | 0.04 | 0.02 | 0.06 | -0.07 | -63.64% | 79 | 166 | 65.23% |
| META240510P00355000 | 4/26/2024 6:47 PM | 2024-05-10 | 0.14 | 0.08 | 0.18 | -0.13 | -48.15% | 9 | 52 | 50.68% |
| META240517P00355000 | 4/26/2024 7:46 PM | 2024-05-17 | 0.28 | 0.26 | 0.32 | -0.17 | -37.78% | 102 | 628 | 46.34% |
| META240531P00355000 | 4/26/2024 7:44 PM | 2024-05-31 | 0.66 | 0.53 | 0.71 | -0.37 | -35.92% | 3 | 8 | 40.55% |
| META240621P00355000 | 4/26/2024 6:35 PM | 2024-06-21 | 1.63 | 1.44 | 1.64 | -0.34 | -17.26% | 39 | 1,512 | 37.74% |
| META240719P00355000 | 4/26/2024 7:21 PM | 2024-07-19 | 2.92 | 2.81 | 3.05 | -0.53 | -15.36% | 48 | 156 | 35.74% |
| META240816P00355000 | 4/26/2024 5:50 PM | 2024-08-16 | 7.02 | 6.90 | 7.10 | -1.05 | -13.01% | 13 | 102 | 39.87% |
| META240920P00355000 | 4/26/2024 5:34 PM | 2024-09-20 | 9.31 | 8.75 | 9.05 | -0.85 | -8.37% | 126 | 1,003 | 37.90% |
| META250919P00355000 | 4/5/2024 7:57 PM | 2025-09-19 | 20.70 | 30.40 | 31.65 | 0.00 | 0.00% | 1 | 83 | 35.86% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%