NasdaqGS - Nasdaq Real Time Price • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00365000 | 4/25/2024 1:41 PM | 2024-05-10 | 57.41 | 78.25 | 80.00 | 0.00 | 0.00% | 1 | 6 | 60.47% |
| META240517C00365000 | 4/25/2024 6:14 PM | 2024-05-17 | 80.70 | 78.65 | 80.60 | 0.00 | 0.00% | 10 | 314 | 53.71% |
| META240621C00365000 | 4/25/2024 7:13 PM | 2024-06-21 | 81.35 | 81.90 | 84.40 | 0.00 | 0.00% | 109 | 520 | 49.02% |
| META240719C00365000 | 4/25/2024 7:12 PM | 2024-07-19 | 85.75 | 85.20 | 87.65 | 0.00 | 0.00% | 36 | 271 | 46.57% |
| META240816C00365000 | 4/25/2024 7:40 PM | 2024-08-16 | 91.25 | 92.30 | 93.30 | 0.00 | 0.00% | 31 | 39 | 49.07% |
| META240920C00365000 | 4/26/2024 3:57 PM | 2024-09-20 | 96.77 | 95.85 | 96.95 | 20.27 | 26.50% | 4 | 585 | 47.37% |
| META250919C00365000 | 3/7/2024 4:40 PM | 2025-09-19 | 195.50 | 206.25 | 209.50 | 0.00 | 0.00% | 1 | 10 | 91.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00365000 | 4/26/2024 7:52 PM | 2024-05-03 | 0.03 | 0.02 | 0.07 | -0.09 | -75.00% | 63 | 227 | 58.40% |
| META240510P00365000 | 4/26/2024 7:58 PM | 2024-05-10 | 0.13 | 0.14 | 0.21 | -0.33 | -71.74% | 48 | 50 | 48.05% |
| META240517P00365000 | 4/26/2024 7:35 PM | 2024-05-17 | 0.39 | 0.37 | 0.43 | -0.28 | -41.79% | 374 | 963 | 43.29% |
| META240524P00365000 | 4/26/2024 7:42 PM | 2024-05-24 | 0.70 | 0.63 | 0.80 | -0.29 | -29.29% | 29 | 64 | 41.64% |
| META240531P00365000 | 4/26/2024 6:36 PM | 2024-05-31 | 1.08 | 0.89 | 1.09 | -0.20 | -15.62% | 27 | 99 | 39.47% |
| META240621P00365000 | 4/26/2024 7:54 PM | 2024-06-21 | 2.07 | 2.05 | 2.21 | -0.58 | -21.89% | 71 | 829 | 36.46% |
| META240719P00365000 | 4/26/2024 7:57 PM | 2024-07-19 | 3.90 | 3.70 | 3.95 | -0.60 | -13.33% | 13 | 275 | 34.77% |
| META240816P00365000 | 4/26/2024 4:13 PM | 2024-08-16 | 9.37 | 8.50 | 8.80 | -0.08 | -0.85% | 13 | 598 | 39.34% |
| META240920P00365000 | 4/26/2024 5:16 PM | 2024-09-20 | 11.45 | 10.60 | 11.05 | -0.60 | -4.98% | 72 | 488 | 37.53% |
| META250919P00365000 | 4/18/2024 4:00 PM | 2025-09-19 | 34.20 | 33.50 | 34.80 | 9.65 | 39.31% | 3 | 28 | 35.41% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%