NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00375000 | 4/26/2024 5:50 PM | 2024-05-03 | 69.25 | 67.50 | 69.85 | 9.58 | 16.05% | 20 | 1 | 68.31% |
| META240517C00375000 | 4/26/2024 7:56 PM | 2024-05-17 | 69.80 | 68.95 | 70.80 | 3.70 | 5.60% | 15 | 679 | 55.73% |
| META240524C00375000 | 4/26/2024 4:21 PM | 2024-05-24 | 65.58 | 69.05 | 72.05 | -4.91 | -6.97% | 2 | 12 | 53.84% |
| META240531C00375000 | 4/25/2024 1:34 PM | 2024-05-31 | 49.64 | 69.55 | 73.20 | 0.00 | 0.00% | 1 | 2 | 52.21% |
| META240621C00375000 | 4/26/2024 7:16 PM | 2024-06-21 | 73.60 | 72.85 | 75.25 | 5.10 | 7.45% | 10 | 641 | 46.35% |
| META240719C00375000 | 4/26/2024 3:11 PM | 2024-07-19 | 73.60 | 77.40 | 78.10 | -2.50 | -3.29% | 6 | 135 | 43.11% |
| META240816C00375000 | 4/26/2024 2:49 PM | 2024-08-16 | 81.57 | 84.00 | 85.65 | -1.18 | -1.43% | 2 | 91 | 48.22% |
| META240920C00375000 | 4/26/2024 5:42 PM | 2024-09-20 | 88.10 | 88.20 | 89.30 | -0.90 | -1.01% | 8 | 915 | 46.33% |
| META250919C00375000 | 4/19/2024 3:37 PM | 2025-09-19 | 165.80 | 128.00 | 130.20 | 0.00 | 0.00% | 3 | 20 | 48.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00375000 | 4/26/2024 7:56 PM | 2024-05-03 | 0.07 | 0.02 | 0.10 | -0.15 | -68.18% | 1,206 | 804 | 52.73% |
| META240510P00375000 | 4/26/2024 7:43 PM | 2024-05-10 | 0.26 | 0.22 | 0.30 | -0.29 | -52.73% | 63 | 245 | 44.58% |
| META240517P00375000 | 4/26/2024 7:58 PM | 2024-05-17 | 0.60 | 0.55 | 0.63 | -0.35 | -36.84% | 224 | 1,583 | 40.85% |
| META240524P00375000 | 4/26/2024 6:43 PM | 2024-05-24 | 1.20 | 0.97 | 1.11 | -0.39 | -24.53% | 73 | 111 | 39.39% |
| META240531P00375000 | 4/26/2024 7:44 PM | 2024-05-31 | 1.38 | 1.34 | 1.41 | -0.42 | -23.33% | 147 | 99 | 37.02% |
| META240621P00375000 | 4/26/2024 7:54 PM | 2024-06-21 | 2.88 | 2.84 | 3.05 | -0.70 | -19.55% | 131 | 1,361 | 35.47% |
| META240719P00375000 | 4/26/2024 6:51 PM | 2024-07-19 | 5.37 | 4.85 | 5.05 | -0.38 | -6.61% | 17 | 718 | 33.73% |
| META240816P00375000 | 4/26/2024 7:55 PM | 2024-08-16 | 10.58 | 10.45 | 10.85 | -0.97 | -8.40% | 14 | 352 | 38.90% |
| META240920P00375000 | 4/26/2024 6:57 PM | 2024-09-20 | 13.45 | 12.70 | 13.05 | -0.75 | -5.28% | 18 | 326 | 36.77% |
| META250919P00375000 | 4/25/2024 5:44 PM | 2025-09-19 | 38.80 | 36.85 | 38.20 | 0.00 | 0.00% | 2 | 621 | 35.00% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%