NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00385000 | 4/26/2024 5:10 PM | 2024-05-03 | 54.85 | 57.60 | 59.65 | 5.70 | 11.60% | 19 | 16 | 53.47% |
| META240517C00385000 | 4/26/2024 7:56 PM | 2024-05-17 | 60.17 | 59.45 | 61.10 | 7.21 | 13.61% | 16 | 758 | 49.44% |
| META240524C00385000 | 4/25/2024 2:18 PM | 2024-05-24 | 57.23 | 59.70 | 62.65 | 0.00 | 0.00% | 32 | 32 | 49.10% |
| META240621C00385000 | 4/26/2024 3:05 PM | 2024-06-21 | 63.95 | 64.75 | 65.65 | -0.35 | -0.54% | 10 | 566 | 41.97% |
| META240719C00385000 | 4/26/2024 7:54 PM | 2024-07-19 | 69.55 | 69.00 | 69.75 | 1.17 | 1.71% | 15 | 176 | 41.33% |
| META240816C00385000 | 4/26/2024 5:42 PM | 2024-08-16 | 76.85 | 77.05 | 78.10 | -0.40 | -0.52% | 1 | 144 | 46.95% |
| META240920C00385000 | 4/25/2024 6:56 PM | 2024-09-20 | 76.95 | 80.80 | 81.95 | 0.00 | 0.00% | 19 | 281 | 45.22% |
| META250919C00385000 | 4/26/2024 6:44 PM | 2025-09-19 | 120.66 | 122.05 | 124.40 | -39.19 | -24.52% | 1 | 10 | 47.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00385000 | 4/26/2024 7:56 PM | 2024-05-03 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 778 | 478 | 47.27% |
| META240510P00385000 | 4/26/2024 7:59 PM | 2024-05-10 | 0.42 | 0.40 | 0.48 | -0.42 | -50.00% | 1,051 | 288 | 40.28% |
| META240517P00385000 | 4/26/2024 7:41 PM | 2024-05-17 | 0.94 | 0.90 | 0.98 | -0.50 | -34.72% | 277 | 960 | 37.92% |
| META240524P00385000 | 4/26/2024 7:40 PM | 2024-05-24 | 1.56 | 1.52 | 1.70 | -0.61 | -28.11% | 95 | 147 | 37.37% |
| META240531P00385000 | 4/26/2024 6:59 PM | 2024-05-31 | 2.32 | 1.90 | 2.28 | -0.42 | -15.33% | 193 | 191 | 36.10% |
| META240621P00385000 | 4/26/2024 7:50 PM | 2024-06-21 | 4.00 | 3.95 | 4.10 | -0.97 | -19.52% | 162 | 1,604 | 34.03% |
| META240719P00385000 | 4/26/2024 6:31 PM | 2024-07-19 | 6.46 | 6.35 | 6.70 | -1.04 | -13.87% | 123 | 792 | 33.06% |
| META240816P00385000 | 4/26/2024 6:17 PM | 2024-08-16 | 13.75 | 12.75 | 13.10 | 0.00 | 0.00% | 24 | 202 | 38.10% |
| META240920P00385000 | 4/26/2024 7:55 PM | 2024-09-20 | 15.34 | 15.15 | 15.55 | -1.98 | -11.43% | 14 | 392 | 36.15% |
| META250919P00385000 | 3/12/2024 4:13 PM | 2025-09-19 | 33.48 | 27.65 | 28.10 | 0.00 | 0.00% | 6 | 21 | 26.84% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%