NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00475000 | 4/26/2024 7:59 PM | 2024-05-03 | 1.10 | 1.05 | 1.18 | -0.65 | -37.14% | 3,272 | 1,324 | 39.01% |
| META240510C00475000 | 4/26/2024 7:58 PM | 2024-05-10 | 2.80 | 2.60 | 2.83 | -0.50 | -15.15% | 561 | 260 | 36.14% |
| META240517C00475000 | 4/26/2024 7:59 PM | 2024-05-17 | 4.55 | 4.35 | 4.60 | -0.45 | -9.00% | 501 | 1,825 | 35.49% |
| META240524C00475000 | 4/26/2024 7:56 PM | 2024-05-24 | 6.05 | 6.00 | 6.40 | -0.85 | -12.32% | 103 | 261 | 35.47% |
| META240531C00475000 | 4/26/2024 7:58 PM | 2024-05-31 | 7.40 | 7.10 | 7.50 | -0.50 | -6.33% | 160 | 83 | 34.17% |
| META240621C00475000 | 4/26/2024 7:59 PM | 2024-06-21 | 11.73 | 11.50 | 11.90 | -0.67 | -5.40% | 450 | 3,716 | 34.28% |
| META240816C00475000 | 4/26/2024 7:07 PM | 2024-08-16 | 26.75 | 27.05 | 27.65 | -0.85 | -3.08% | 75 | 268 | 41.10% |
| META250117C00475000 | 4/26/2024 7:43 PM | 2025-01-17 | 49.95 | 49.05 | 50.10 | -0.05 | -0.10% | 57 | 1,043 | 41.62% |
| META250321C00475000 | 4/26/2024 7:56 PM | 2025-03-21 | 57.89 | 57.55 | 59.20 | 2.59 | 4.68% | 10 | 41 | 42.84% |
| META250620C00475000 | 4/26/2024 5:37 PM | 2025-06-20 | 67.20 | 68.05 | 69.85 | 1.26 | 1.91% | 3 | 243 | 43.54% |
| META250919C00475000 | 4/17/2024 4:00 PM | 2025-09-19 | 112.03 | 77.30 | 79.50 | 0.00 | 0.00% | 3 | 14 | 44.11% |
| META251219C00475000 | 4/25/2024 5:58 PM | 2025-12-19 | 85.92 | 86.20 | 88.25 | 0.00 | 0.00% | 17 | 1,094 | 44.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00475000 | 4/26/2024 7:53 PM | 2024-05-03 | 32.39 | 31.45 | 33.70 | -3.14 | -8.84% | 190 | 780 | 45.46% |
| META240510P00475000 | 4/26/2024 7:59 PM | 2024-05-10 | 33.52 | 33.05 | 34.65 | -2.26 | -6.32% | 51 | 237 | 36.63% |
| META240517P00475000 | 4/26/2024 7:30 PM | 2024-05-17 | 34.38 | 34.50 | 35.70 | -2.72 | -7.33% | 142 | 2,214 | 33.53% |
| META240524P00475000 | 4/26/2024 6:39 PM | 2024-05-24 | 38.67 | 35.80 | 37.05 | 1.07 | 2.85% | 20 | 340 | 32.74% |
| META240531P00475000 | 4/26/2024 7:59 PM | 2024-05-31 | 37.17 | 36.65 | 38.70 | -2.53 | -6.37% | 5 | 165 | 33.05% |
| META240621P00475000 | 4/26/2024 7:57 PM | 2024-06-21 | 40.50 | 39.60 | 41.25 | -1.95 | -4.59% | 35 | 2,198 | 30.46% |
| META240816P00475000 | 4/26/2024 4:51 PM | 2024-08-16 | 54.20 | 51.00 | 53.15 | -3.10 | -5.41% | 16 | 752 | 34.61% |
| META241220P00475000 | 4/26/2024 1:30 PM | 2024-12-20 | 66.00 | 63.95 | 65.05 | -2.80 | -4.07% | 10 | 34 | 32.25% |
| META250117P00475000 | 4/26/2024 3:02 PM | 2025-01-17 | 67.50 | 65.45 | 66.55 | -2.33 | -3.34% | 6 | 467 | 31.51% |
| META250321P00475000 | 4/25/2024 7:06 PM | 2025-03-21 | 73.50 | 70.75 | 72.45 | 0.00 | 0.00% | 2 | 32 | 31.86% |
| META250620P00475000 | 4/25/2024 1:58 PM | 2025-06-20 | 87.96 | 76.95 | 78.55 | 0.00 | 0.00% | 1 | 243 | 31.43% |
| META250919P00475000 | 3/26/2024 2:45 PM | 2025-09-19 | 61.99 | 89.15 | 91.45 | 0.00 | 0.00% | 1 | 61 | 34.66% |
| META251219P00475000 | 4/25/2024 5:32 PM | 2025-12-19 | 87.65 | 86.40 | 88.70 | -3.03 | -3.34% | 1 | 101 | 30.73% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%