NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00487500 | 4/26/2024 7:59 PM | 2024-05-03 | 0.61 | 0.51 | 0.61 | 0.61 | - | 503 | 258 | 45.85% |
| META240510C00487500 | 4/26/2024 7:34 PM | 2024-05-10 | 1.48 | 1.41 | 1.56 | 1.48 | - | 120 | 49 | 38.83% |
| META240517C00487500 | 4/26/2024 6:41 PM | 2024-05-17 | 2.51 | 2.59 | 2.75 | 2.51 | - | 88 | 105 | 36.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00487500 | 4/26/2024 6:15 PM | 2024-05-03 | 47.84 | 43.40 | 45.80 | 47.84 | - | 2 | 0 | 57.47% |
| META240517P00487500 | 4/26/2024 7:21 PM | 2024-05-17 | 46.65 | 45.30 | 46.70 | 46.65 | - | 1 | 3 | 35.79% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%