NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00505000 | 4/26/2024 7:43 PM | 2024-05-03 | 0.27 | 0.24 | 0.27 | -0.22 | -44.90% | 1,766 | 1,187 | 47.27% |
| META240510C00505000 | 4/26/2024 7:46 PM | 2024-05-10 | 0.76 | 0.67 | 0.80 | -0.27 | -26.21% | 152 | 294 | 40.64% |
| META240517C00505000 | 4/26/2024 7:36 PM | 2024-05-17 | 1.36 | 1.35 | 1.44 | -0.33 | -19.53% | 330 | 2,210 | 37.76% |
| META240524C00505000 | 4/26/2024 7:27 PM | 2024-05-24 | 2.12 | 2.01 | 2.21 | -0.31 | -12.76% | 95 | 544 | 36.43% |
| META240531C00505000 | 4/26/2024 7:31 PM | 2024-05-31 | 2.70 | 2.61 | 2.90 | -0.50 | -15.62% | 130 | 221 | 35.14% |
| META240621C00505000 | 4/26/2024 7:47 PM | 2024-06-21 | 5.36 | 5.20 | 5.45 | -0.25 | -4.46% | 126 | 1,334 | 33.98% |
| META241220C00505000 | 4/26/2024 7:41 PM | 2024-12-20 | 35.70 | 35.05 | 35.95 | 0.05 | 0.14% | 24 | 508 | 40.81% |
| META250117C00505000 | 4/26/2024 4:28 PM | 2025-01-17 | 36.43 | 37.95 | 38.95 | -1.84 | -4.81% | 25 | 564 | 40.64% |
| META250321C00505000 | 4/26/2024 1:41 PM | 2025-03-21 | 46.95 | 46.25 | 47.60 | 1.95 | 4.33% | 2 | 36 | 41.76% |
| META250620C00505000 | 4/26/2024 2:38 PM | 2025-06-20 | 55.94 | 56.90 | 58.10 | 2.24 | 4.17% | 10 | 82 | 42.52% |
| META251219C00505000 | 4/24/2024 1:33 PM | 2025-12-19 | 114.50 | 74.70 | 76.80 | 0.00 | 0.00% | 15 | 712 | 43.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00505000 | 4/26/2024 7:23 PM | 2024-05-03 | 61.72 | 60.70 | 63.10 | -2.28 | -3.56% | 43 | 153 | 64.87% |
| META240510P00505000 | 4/26/2024 1:47 PM | 2024-05-10 | 65.00 | 61.10 | 63.15 | -3.19 | -4.68% | 4 | 113 | 46.27% |
| META240517P00505000 | 4/26/2024 6:13 PM | 2024-05-17 | 65.20 | 61.60 | 63.25 | 0.23 | 0.35% | 16 | 1,101 | 38.39% |
| META240524P00505000 | 4/26/2024 5:22 PM | 2024-05-24 | 66.53 | 61.30 | 64.30 | 1.75 | 2.70% | 13 | 168 | 38.06% |
| META240531P00505000 | 4/26/2024 7:30 PM | 2024-05-31 | 63.30 | 61.25 | 64.65 | -0.15 | -0.24% | 1 | 1,962 | 35.30% |
| META240621P00505000 | 4/26/2024 6:26 PM | 2024-06-21 | 66.95 | 63.40 | 65.60 | 0.76 | 1.15% | 2 | 1,072 | 30.38% |
| META241220P00505000 | 4/25/2024 7:58 PM | 2024-12-20 | 84.98 | 82.65 | 84.55 | 0.00 | 0.00% | 22 | 35 | 31.21% |
| META250117P00505000 | 4/26/2024 2:02 PM | 2025-01-17 | 84.35 | 83.95 | 86.50 | -16.96 | -16.74% | 1 | 372 | 30.91% |
| META250321P00505000 | 4/25/2024 1:50 PM | 2025-03-21 | 100.84 | 89.00 | 91.05 | 0.00 | 0.00% | 1 | 2,216 | 30.66% |
| META250620P00505000 | 4/15/2024 5:20 PM | 2025-06-20 | 71.60 | 94.80 | 96.40 | 0.00 | 0.00% | 4 | 14 | 30.07% |
| META251219P00505000 | 4/25/2024 5:10 PM | 2025-12-19 | 107.79 | 103.90 | 106.35 | 0.00 | 0.00% | 1 | 824 | 29.59% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%