NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00515000 | 4/26/2024 7:56 PM | 2024-05-03 | 0.16 | 0.14 | 0.23 | -0.20 | -55.56% | 724 | 1,375 | 50.29% |
| META240510C00515000 | 4/26/2024 7:58 PM | 2024-05-10 | 0.54 | 0.48 | 0.60 | -0.12 | -18.18% | 101 | 804 | 42.97% |
| META240517C00515000 | 4/26/2024 7:56 PM | 2024-05-17 | 1.00 | 0.98 | 1.06 | -0.16 | -13.79% | 96 | 4,152 | 39.23% |
| META240524C00515000 | 4/26/2024 7:29 PM | 2024-05-24 | 1.50 | 1.44 | 1.59 | -0.28 | -15.73% | 127 | 264 | 37.17% |
| META240531C00515000 | 4/26/2024 7:45 PM | 2024-05-31 | 2.06 | 1.82 | 2.07 | -0.29 | -12.34% | 95 | 397 | 35.45% |
| META240621C00515000 | 4/26/2024 7:59 PM | 2024-06-21 | 4.10 | 3.95 | 4.15 | -0.34 | -7.66% | 145 | 1,384 | 34.02% |
| META241220C00515000 | 4/26/2024 4:32 PM | 2024-12-20 | 30.50 | 31.90 | 32.85 | -2.59 | -7.83% | 19 | 16 | 40.58% |
| META250117C00515000 | 4/26/2024 5:51 PM | 2025-01-17 | 35.55 | 34.75 | 35.70 | -0.63 | -1.74% | 3 | 333 | 40.34% |
| META250321C00515000 | 4/26/2024 3:43 PM | 2025-03-21 | 42.18 | 42.90 | 44.55 | -2.27 | -5.11% | 5 | 57 | 41.68% |
| META250620C00515000 | 4/26/2024 3:07 PM | 2025-06-20 | 53.37 | 53.15 | 54.65 | 2.01 | 3.91% | 1 | 197 | 42.26% |
| META251219C00515000 | 4/18/2024 3:26 PM | 2025-12-19 | 116.10 | 71.20 | 73.25 | 0.00 | 0.00% | 1 | 46 | 43.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00515000 | 4/26/2024 7:26 PM | 2024-05-03 | 71.71 | 70.60 | 73.10 | -2.79 | -3.74% | 17 | 266 | 72.10% |
| META240510P00515000 | 4/26/2024 7:47 PM | 2024-05-10 | 70.85 | 71.00 | 73.05 | -12.74 | -15.24% | 8 | 40 | 50.56% |
| META240517P00515000 | 4/26/2024 3:56 PM | 2024-05-17 | 76.27 | 71.30 | 73.05 | 3.79 | 5.23% | 70 | 830 | 41.30% |
| META240524P00515000 | 4/26/2024 7:14 PM | 2024-05-24 | 73.35 | 71.25 | 73.10 | -0.28 | -0.38% | 2 | 22 | 36.06% |
| META240531P00515000 | 4/26/2024 7:51 PM | 2024-05-31 | 72.40 | 71.45 | 74.30 | -7.22 | -9.07% | 1 | 9 | 37.59% |
| META240621P00515000 | 4/26/2024 7:26 PM | 2024-06-21 | 73.36 | 72.45 | 74.45 | -0.13 | -0.18% | 3 | 947 | 30.18% |
| META250117P00515000 | 4/19/2024 6:58 PM | 2025-01-17 | 76.00 | 90.50 | 92.95 | 0.00 | 0.00% | 1 | 404 | 30.17% |
| META250321P00515000 | 4/25/2024 2:13 PM | 2025-03-21 | 101.33 | 95.75 | 97.95 | 0.00 | 0.00% | 1 | 55 | 30.37% |
| META250620P00515000 | 4/25/2024 1:35 PM | 2025-06-20 | 118.00 | 100.95 | 103.65 | 0.00 | 0.00% | 1 | 52 | 30.07% |
| META251219P00515000 | 3/20/2024 6:36 PM | 2025-12-19 | 88.65 | 96.65 | 98.30 | 0.00 | 0.00% | 5 | 17 | 22.63% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%