NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00525000 | 4/26/2024 7:53 PM | 2024-05-03 | 0.14 | 0.09 | 0.15 | -0.12 | -46.15% | 997 | 1,342 | 52.54% |
| META240510C00525000 | 4/26/2024 7:51 PM | 2024-05-10 | 0.43 | 0.41 | 0.45 | -0.08 | -15.69% | 422 | 891 | 45.07% |
| META240517C00525000 | 4/26/2024 7:57 PM | 2024-05-17 | 0.78 | 0.73 | 0.80 | -0.11 | -12.36% | 1,161 | 4,514 | 40.76% |
| META240524C00525000 | 4/26/2024 7:21 PM | 2024-05-24 | 1.10 | 1.08 | 1.20 | -0.23 | -17.29% | 52 | 187 | 38.28% |
| META240531C00525000 | 4/26/2024 7:24 PM | 2024-05-31 | 1.52 | 1.33 | 1.55 | -0.33 | -17.84% | 195 | 162 | 36.19% |
| META240621C00525000 | 4/26/2024 7:59 PM | 2024-06-21 | 3.17 | 3.05 | 3.20 | -0.28 | -8.12% | 83 | 2,190 | 34.27% |
| META241220C00525000 | 4/26/2024 3:18 PM | 2024-12-20 | 28.80 | 29.05 | 29.90 | 0.09 | 0.31% | 48 | 39 | 40.30% |
| META250117C00525000 | 4/26/2024 4:56 PM | 2025-01-17 | 31.05 | 31.75 | 32.75 | -1.00 | -3.12% | 22 | 924 | 40.12% |
| META250321C00525000 | 4/26/2024 7:56 PM | 2025-03-21 | 40.28 | 40.05 | 41.15 | -0.31 | -0.76% | 1 | 43 | 41.27% |
| META250620C00525000 | 4/26/2024 6:13 PM | 2025-06-20 | 49.40 | 49.85 | 51.70 | 0.98 | 2.02% | 4 | 115 | 42.19% |
| META251219C00525000 | 4/24/2024 7:42 PM | 2025-12-19 | 100.35 | 67.80 | 69.85 | 0.00 | 0.00% | 3 | 50 | 43.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00525000 | 4/26/2024 7:05 PM | 2024-05-03 | 83.25 | 80.55 | 83.10 | -5.79 | -6.50% | 3 | 117 | 52.34% |
| META240510P00525000 | 4/26/2024 7:03 PM | 2024-05-10 | 83.95 | 80.85 | 82.95 | 0.85 | 1.02% | 1 | 65 | 54.53% |
| META240517P00525000 | 4/26/2024 5:49 PM | 2024-05-17 | 81.38 | 81.05 | 82.90 | -0.76 | -0.93% | 12 | 751 | 44.14% |
| META240524P00525000 | 4/25/2024 7:37 PM | 2024-05-24 | 84.91 | 80.50 | 83.70 | 2.28 | 2.76% | 5 | 24 | 42.91% |
| META240531P00525000 | 4/25/2024 1:33 PM | 2024-05-31 | 108.00 | 80.15 | 84.00 | 0.00 | 0.00% | 1 | 13 | 39.72% |
| META240621P00525000 | 4/25/2024 7:22 PM | 2024-06-21 | 83.14 | 81.50 | 84.05 | 0.00 | 0.00% | 48 | 4,596 | 31.59% |
| META241220P00525000 | 4/24/2024 7:55 PM | 2024-12-20 | 73.00 | 95.85 | 98.50 | 0.00 | 0.00% | 16 | 18 | 30.12% |
| META250117P00525000 | 4/22/2024 7:04 PM | 2025-01-17 | 78.81 | 98.00 | 100.35 | 0.00 | 0.00% | 26 | 1,032 | 29.92% |
| META250321P00525000 | 4/16/2024 6:08 PM | 2025-03-21 | 75.40 | 101.60 | 105.00 | 0.00 | 0.00% | 2 | 70 | 30.03% |
| META250620P00525000 | 4/25/2024 7:59 PM | 2025-06-20 | 110.16 | 107.95 | 110.45 | 0.00 | 0.00% | 40 | 95 | 29.71% |
| META251219P00525000 | 4/26/2024 7:42 PM | 2025-12-19 | 117.47 | 116.65 | 118.60 | 31.34 | 36.39% | 30 | 145 | 28.61% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%