NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00535000 | 4/26/2024 7:50 PM | 2024-05-03 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 1,075 | 1,419 | 56.35% |
| META240510C00535000 | 4/26/2024 7:39 PM | 2024-05-10 | 0.34 | 0.26 | 0.37 | -0.03 | -8.11% | 1,624 | 115 | 47.66% |
| META240517C00535000 | 4/26/2024 7:51 PM | 2024-05-17 | 0.60 | 0.55 | 0.62 | -0.06 | -9.09% | 399 | 1,649 | 42.36% |
| META240524C00535000 | 4/26/2024 7:17 PM | 2024-05-24 | 0.85 | 0.80 | 0.93 | -0.11 | -11.46% | 19 | 128 | 39.50% |
| META240531C00535000 | 4/26/2024 5:43 PM | 2024-05-31 | 1.10 | 1.04 | 1.20 | -0.26 | -19.12% | 7 | 374 | 37.16% |
| META240621C00535000 | 4/26/2024 7:28 PM | 2024-06-21 | 2.35 | 2.30 | 2.42 | -0.40 | -14.55% | 178 | 965 | 34.38% |
| META241220C00535000 | 4/26/2024 3:36 PM | 2024-12-20 | 25.00 | 26.35 | 27.20 | 2.65 | 11.86% | 27 | 10 | 40.05% |
| META250117C00535000 | 4/26/2024 1:48 PM | 2025-01-17 | 28.37 | 29.00 | 30.05 | -2.20 | -7.20% | 18 | 274 | 39.93% |
| META250321C00535000 | 4/26/2024 6:43 PM | 2025-03-21 | 36.50 | 36.80 | 38.40 | 0.25 | 0.69% | 14 | 54 | 41.16% |
| META250620C00535000 | 4/26/2024 6:36 PM | 2025-06-20 | 46.55 | 46.75 | 48.45 | 0.30 | 0.65% | 1 | 50 | 41.88% |
| META251219C00535000 | 4/25/2024 5:13 PM | 2025-12-19 | 65.25 | 64.50 | 66.60 | 0.00 | 0.00% | 5 | 195 | 43.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00535000 | 4/26/2024 1:36 PM | 2024-05-03 | 92.85 | 90.65 | 93.00 | -17.25 | -15.67% | 5 | 15 | 57.32% |
| META240510P00535000 | 4/25/2024 1:46 PM | 2024-05-10 | 95.68 | 90.75 | 92.95 | -12.76 | -11.77% | 1 | 22 | 59.18% |
| META240517P00535000 | 4/25/2024 7:52 PM | 2024-05-17 | 93.84 | 91.05 | 92.85 | 0.00 | 0.00% | 23 | 227 | 47.51% |
| META240524P00535000 | 4/24/2024 5:17 PM | 2024-05-24 | 56.21 | 90.35 | 93.60 | 0.00 | 0.00% | 1 | 17 | 45.86% |
| META240621P00535000 | 4/26/2024 2:36 PM | 2024-06-21 | 100.98 | 91.05 | 93.60 | 9.01 | 9.80% | 25 | 263 | 32.45% |
| META241220P00535000 | 4/23/2024 6:18 PM | 2024-12-20 | 77.05 | 103.30 | 106.30 | 0.00 | 0.00% | 1 | 13 | 29.91% |
| META250117P00535000 | 4/17/2024 5:26 PM | 2025-01-17 | 81.25 | 104.90 | 107.75 | 0.00 | 0.00% | 1 | 129 | 29.47% |
| META250321P00535000 | 4/26/2024 6:43 PM | 2025-03-21 | 112.20 | 109.60 | 112.60 | 30.75 | 37.75% | 25 | 87 | 29.90% |
| META250620P00535000 | 4/22/2024 6:34 PM | 2025-06-20 | 95.20 | 113.80 | 117.45 | 0.00 | 0.00% | 1 | 29 | 29.34% |
| META251219P00535000 | 3/20/2024 6:36 PM | 2025-12-19 | 99.50 | 108.10 | 109.95 | 0.00 | 0.00% | 2 | 12 | 20.77% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%