NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00555000 | 4/26/2024 7:57 PM | 2024-05-03 | 0.07 | 0.06 | 0.10 | -0.03 | -30.00% | 131 | 680 | 69.34% |
| META240510C00555000 | 4/26/2024 6:44 PM | 2024-05-10 | 0.18 | 0.15 | 0.23 | -0.09 | -33.33% | 93 | 165 | 52.25% |
| META240517C00555000 | 4/26/2024 7:24 PM | 2024-05-17 | 0.39 | 0.34 | 0.40 | -0.06 | -13.33% | 605 | 1,215 | 46.78% |
| META240524C00555000 | 4/26/2024 5:27 PM | 2024-05-24 | 0.49 | 0.49 | 0.60 | -0.15 | -23.44% | 5 | 57 | 42.94% |
| META240531C00555000 | 4/26/2024 5:40 PM | 2024-05-31 | 0.64 | 0.55 | 0.80 | -0.26 | -28.89% | 5 | 43 | 40.19% |
| META240621C00555000 | 4/26/2024 7:59 PM | 2024-06-21 | 1.41 | 1.41 | 1.60 | -0.30 | -17.54% | 22 | 597 | 36.11% |
| META240719C00555000 | 4/26/2024 7:57 PM | 2024-07-19 | 2.97 | 3.00 | 3.15 | 2.97 | - | 8 | 27 | 34.32% |
| META241220C00555000 | 4/26/2024 5:00 PM | 2024-12-20 | 21.45 | 21.65 | 22.50 | -29.55 | -57.94% | 15 | 1 | 39.77% |
| META250117C00555000 | 4/25/2024 6:45 PM | 2025-01-17 | 23.00 | 24.00 | 25.10 | 0.00 | 0.00% | 22 | 372 | 39.58% |
| META250321C00555000 | 4/25/2024 1:31 PM | 2025-03-21 | 25.89 | 31.80 | 33.10 | 0.00 | 0.00% | 1 | 68 | 40.83% |
| META250620C00555000 | 4/26/2024 6:23 PM | 2025-06-20 | 41.30 | 41.05 | 42.90 | -0.41 | -0.98% | 7 | 803 | 41.60% |
| META251219C00555000 | 4/25/2024 6:44 PM | 2025-12-19 | 57.00 | 58.45 | 60.50 | 0.00 | 0.00% | 14 | 140 | 42.66% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00555000 | 4/26/2024 4:55 PM | 2024-05-03 | 114.68 | 110.65 | 113.05 | -6.23 | -5.15% | 58 | 0 | 74.02% |
| META240510P00555000 | 4/26/2024 1:34 PM | 2024-05-10 | 115.00 | 110.75 | 112.90 | -4.11 | -3.45% | 2 | 2 | 70.00% |
| META240517P00555000 | 4/8/2024 3:19 PM | 2024-05-17 | 46.69 | 110.90 | 112.80 | 0.00 | 0.00% | 2 | 0 | 55.49% |
| META240524P00555000 | 4/9/2024 2:58 PM | 2024-05-24 | 57.45 | 110.15 | 113.50 | 0.00 | 0.00% | 1 | 0 | 52.81% |
| META240531P00555000 | 4/22/2024 3:32 PM | 2024-05-31 | 82.00 | 109.60 | 113.90 | 0.00 | 0.00% | 1 | 0 | 49.19% |
| META240621P00555000 | 4/26/2024 1:46 PM | 2024-06-21 | 115.40 | 110.55 | 113.30 | 45.20 | 64.39% | 2 | 23 | 36.10% |
| META250117P00555000 | 4/19/2024 7:12 PM | 2025-01-17 | 101.67 | 120.45 | 123.00 | 0.00 | 0.00% | 3 | 47 | 28.35% |
| META250321P00555000 | 4/18/2024 7:35 PM | 2025-03-21 | 93.85 | 124.35 | 127.20 | 0.00 | 0.00% | 3 | 26 | 28.80% |
| META250620P00555000 | 4/24/2024 6:22 PM | 2025-06-20 | 105.55 | 128.90 | 131.25 | 0.00 | 0.00% | 1 | 18 | 28.11% |
| META251219P00555000 | 4/15/2024 2:13 PM | 2025-12-19 | 103.85 | 136.25 | 140.10 | 0.00 | 0.00% | 8 | 17 | 27.94% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%