NasdaqGS - Delayed Quote USD

Meta Platforms, Inc. (META)

443.29 +1.91 (+0.43%)
At close: April 26 at 4:00 PM EDT
441.55 -1.74 (-0.39%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
META240503C00565000 4/26/2024 6:58 PM 2024-05-03 0.07 0.05 0.08 -0.03 -30.00% 274 289 72.46%
META240510C00565000 4/26/2024 7:41 PM 2024-05-10 0.16 0.09 0.20 -0.05 -23.81% 28 194 53.91%
META240517C00565000 4/26/2024 4:19 PM 2024-05-17 0.28 0.25 0.34 -0.12 -30.00% 22 756 48.68%
META240524C00565000 4/26/2024 5:18 PM 2024-05-24 0.46 0.38 0.48 0.03 6.98% 5 92 44.12%
META240531C00565000 4/26/2024 7:37 PM 2024-05-31 0.53 0.44 0.66 -0.25 -32.05% 26 18 41.38%
META240621C00565000 4/26/2024 7:37 PM 2024-06-21 1.17 1.03 1.28 -0.28 -19.31% 483 1,183 36.63%
META241220C00565000 4/26/2024 2:24 PM 2024-12-20 18.45 19.60 20.55 -0.86 -4.45% 2 27 39.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
META240503P00565000 4/24/2024 7:17 PM 2024-05-03 76.20 120.55 123.10 0.00 0.00% 5 0 77.25%
META240517P00565000 4/26/2024 7:40 PM 2024-05-17 121.50 120.95 122.75 -4.30 -3.42% 69 12 58.45%
META240621P00565000 4/26/2024 7:40 PM 2024-06-21 121.25 120.55 123.25 -5.22 -4.13% 365 81 38.04%

Related Tickers

GOOG Alphabet Inc.
173.69
+9.97%
 
GOOGL Alphabet Inc.
171.95
+10.22%
 
SNAP Snap Inc.
14.55
+27.63%
 
SPOT Spotify Technology S.A.
289.59
+0.20%
 
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
 
RDDT Reddit, Inc.
45.43
+7.02%
 
PINS Pinterest, Inc.
33.96
+4.04%
 
BIDU Baidu, Inc.
100.52
+0.62%
 
TCEHY Tencent Holdings Limited
44.39
+2.19%
 
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%