NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00575000 | 4/26/2024 7:49 PM | 2024-05-03 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 384 | 294 | 72.27% |
| META240510C00575000 | 4/26/2024 7:56 PM | 2024-05-10 | 0.09 | 0.13 | 0.15 | -0.09 | -50.00% | 62 | 170 | 57.03% |
| META240517C00575000 | 4/26/2024 7:39 PM | 2024-05-17 | 0.26 | 0.21 | 0.30 | 0.01 | 4.00% | 34 | 996 | 50.73% |
| META240524C00575000 | 4/26/2024 2:28 PM | 2024-05-24 | 0.25 | 0.32 | 0.41 | -0.21 | -45.65% | 6 | 60 | 45.65% |
| META240531C00575000 | 4/26/2024 5:51 PM | 2024-05-31 | 0.46 | 0.34 | 0.56 | -0.10 | -17.86% | 1 | 22 | 42.65% |
| META240621C00575000 | 4/26/2024 7:04 PM | 2024-06-21 | 0.90 | 0.85 | 1.02 | -0.16 | -15.09% | 170 | 1,336 | 37.10% |
| META241220C00575000 | 4/26/2024 2:42 PM | 2024-12-20 | 16.60 | 17.85 | 18.55 | -20.75 | -55.56% | 10 | 60 | 39.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00575000 | 4/25/2024 1:38 PM | 2024-05-03 | 156.00 | 130.55 | 133.10 | 0.00 | 0.00% | 2 | 0 | 82.03% |
| META240510P00575000 | 4/11/2024 4:39 PM | 2024-05-10 | 65.05 | 130.65 | 132.95 | 0.00 | 0.00% | - | 0 | 54.30% |
| META240517P00575000 | 4/26/2024 7:40 PM | 2024-05-17 | 131.30 | 130.95 | 132.80 | -5.50 | -4.02% | 207 | 24 | 62.31% |
| META240524P00575000 | 4/5/2024 6:48 PM | 2024-05-24 | 62.09 | 130.25 | 133.50 | 0.00 | 0.00% | 1 | 0 | 59.05% |
| META240621P00575000 | 4/26/2024 7:40 PM | 2024-06-21 | 131.35 | 130.45 | 133.25 | 66.30 | 101.92% | 130 | 21 | 40.16% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%