NasdaqGS - Nasdaq Real Time Price USD

Meta Platforms, Inc. (META)

443.29 +1.91 (+0.43%)
At close: April 26 at 4:00 PM EDT
441.55 -1.74 (-0.39%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
META240503C00585000 4/26/2024 7:54 PM 2024-05-03 0.03 0.02 0.03 -0.06 -66.67% 154 230 68.75%
META240510C00585000 4/26/2024 7:10 PM 2024-05-10 0.17 0.06 0.14 -0.01 -5.56% 18 92 55.86%
META240517C00585000 4/26/2024 7:57 PM 2024-05-17 0.25 0.16 0.25 0.01 4.17% 76 1,062 50.98%
META240524C00585000 4/26/2024 3:41 PM 2024-05-24 0.33 0.21 0.38 -0.01 -2.94% 1 20 46.78%
META240531C00585000 4/26/2024 6:39 PM 2024-05-31 0.46 0.26 0.48 -0.04 -8.00% 4 17 43.29%
META240621C00585000 4/26/2024 7:43 PM 2024-06-21 0.81 0.64 0.84 -0.08 -8.99% 11 751 37.43%
META241220C00585000 4/25/2024 5:11 PM 2024-12-20 15.96 16.05 16.80 0.00 0.00% 28 83 39.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
META240503P00585000 4/8/2024 4:33 PM 2024-05-03 69.50 140.60 143.05 0.00 0.00% 1 0 80.37%
META240517P00585000 4/23/2024 3:07 PM 2024-05-17 95.05 140.90 142.75 0.00 0.00% 3 0 63.45%
META240621P00585000 4/4/2024 5:33 PM 2024-06-21 71.30 140.35 143.25 0.00 0.00% 2 0 41.83%

Related Tickers

GOOG Alphabet Inc.
173.69
+9.97%
 
GOOGL Alphabet Inc.
171.95
+10.22%
 
SNAP Snap Inc.
14.55
+27.63%
 
SPOT Spotify Technology S.A.
289.59
+0.20%
 
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
 
RDDT Reddit, Inc.
45.43
+7.02%
 
PINS Pinterest, Inc.
33.96
+4.04%
 
BIDU Baidu, Inc.
100.52
+0.62%
 
TCEHY Tencent Holdings Limited
44.39
+2.19%
 
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%