NasdaqGS - Nasdaq Real Time Price USD

Meta Platforms, Inc. (META)

443.29 +1.91 (+0.43%)
At close: April 26 at 4:00 PM EDT
441.55 -1.74 (-0.39%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
META240503C00595000 4/26/2024 3:47 PM 2024-05-03 0.03 0.01 0.03 -0.02 -40.00% 57 371 71.09%
META240510C00595000 4/26/2024 7:52 PM 2024-05-10 0.10 0.06 0.12 -0.02 -16.67% 22 79 58.20%
META240517C00595000 4/26/2024 5:54 PM 2024-05-17 0.18 0.15 0.20 -0.04 -18.18% 20 1,548 51.27%
META240524C00595000 4/26/2024 3:02 PM 2024-05-24 0.23 0.16 0.33 -0.02 -8.00% 3 28 48.19%
META240531C00595000 4/25/2024 4:46 PM 2024-05-31 0.35 0.20 0.42 0.00 0.00% 14 8 44.61%
META240621C00595000 4/26/2024 7:58 PM 2024-06-21 0.62 0.57 0.66 -0.12 -16.22% 42 2,727 37.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
META240503P00595000 4/24/2024 2:07 PM 2024-05-03 96.20 150.45 152.45 0.00 0.00% 1 0 108.79%
META240510P00595000 4/25/2024 2:41 PM 2024-05-10 162.00 150.70 152.90 0.00 0.00% 2 0 58.30%
META240517P00595000 4/18/2024 3:18 PM 2024-05-17 87.88 150.85 152.75 0.00 0.00% 3 0 66.53%
META240621P00595000 4/25/2024 7:48 PM 2024-06-21 152.55 150.40 153.30 0.00 0.00% 30 0 44.08%

Related Tickers

GOOG Alphabet Inc.
173.69
+9.97%
 
GOOGL Alphabet Inc.
171.95
+10.22%
 
SNAP Snap Inc.
14.55
+27.63%
 
SPOT Spotify Technology S.A.
289.59
+0.20%
 
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
 
RDDT Reddit, Inc.
45.43
+7.02%
 
PINS Pinterest, Inc.
33.96
+4.04%
 
BIDU Baidu, Inc.
100.52
+0.62%
 
TCEHY Tencent Holdings Limited
44.39
+2.19%
 
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%