NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00660000 | 4/26/2024 4:53 PM | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 331 | 84.38% |
| META240510C00660000 | 4/26/2024 5:58 PM | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 283 | 663 | 67.19% |
| META240517C00660000 | 4/26/2024 5:51 PM | 2024-05-17 | 0.06 | 0.02 | 0.11 | -0.02 | -25.00% | 32 | 308 | 59.96% |
| META240524C00660000 | 4/26/2024 2:42 PM | 2024-05-24 | 0.01 | 0.00 | 0.15 | -0.10 | -90.91% | 5 | 38 | 52.54% |
| META240531C00660000 | 4/25/2024 1:48 PM | 2024-05-31 | 0.06 | 0.01 | 0.21 | 0.00 | 0.00% | 2 | 17 | 52.64% |
| META240621C00660000 | 4/26/2024 6:31 PM | 2024-06-21 | 0.19 | 0.13 | 0.25 | -0.07 | -26.92% | 12 | 318 | 42.48% |
| META240719C00660000 | 4/26/2024 7:09 PM | 2024-07-19 | 0.46 | 0.44 | 0.53 | -0.06 | -11.54% | 476 | 126 | 38.28% |
| META240816C00660000 | 4/26/2024 7:57 PM | 2024-08-16 | 1.84 | 1.72 | 1.94 | -0.23 | -11.11% | 65 | 144 | 40.90% |
| META240920C00660000 | 4/26/2024 6:44 PM | 2024-09-20 | 2.71 | 2.66 | 2.92 | -0.19 | -6.55% | 4 | 71 | 38.68% |
| META241018C00660000 | 4/25/2024 7:26 PM | 2024-10-18 | 4.15 | 3.60 | 3.85 | 0.00 | 0.00% | 4 | 26 | 37.62% |
| META241115C00660000 | 4/25/2024 7:40 PM | 2024-11-15 | 6.10 | 6.05 | 6.75 | -0.50 | -7.58% | 1 | 10 | 39.96% |
| META241220C00660000 | 4/26/2024 3:47 PM | 2024-12-20 | 7.70 | 7.60 | 8.30 | -0.15 | -1.91% | 1 | 68 | 39.00% |
| META250117C00660000 | 4/25/2024 4:27 PM | 2025-01-17 | 9.15 | 8.85 | 9.45 | 0.00 | 0.00% | 30 | 489 | 38.25% |
| META250321C00660000 | 4/25/2024 3:06 PM | 2025-03-21 | 13.50 | 13.90 | 14.75 | 0.00 | 0.00% | 34 | 40 | 39.41% |
| META250620C00660000 | 4/26/2024 5:37 PM | 2025-06-20 | 20.65 | 20.50 | 21.90 | -0.68 | -3.19% | 4 | 274 | 40.03% |
| META250919C00660000 | 4/25/2024 2:09 PM | 2025-09-19 | 26.98 | 27.55 | 28.65 | 0.00 | 0.00% | 5 | 7 | 40.29% |
| META251219C00660000 | 4/26/2024 1:31 PM | 2025-12-19 | 34.62 | 34.70 | 36.05 | -33.66 | -49.30% | 1 | 23 | 40.89% |
| META260116C00660000 | 4/25/2024 4:57 PM | 2026-01-16 | 36.97 | 36.45 | 37.70 | 0.00 | 0.00% | 1 | 20 | 40.77% |
| META260618C00660000 | 4/25/2024 4:28 PM | 2026-06-18 | 46.10 | 47.50 | 49.30 | 0.00 | 0.00% | 6 | 229 | 41.45% |
| META261218C00660000 | 4/23/2024 2:14 PM | 2026-12-18 | 85.26 | 59.65 | 62.80 | 0.00 | 0.00% | 6 | 7 | 42.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00660000 | 4/9/2024 2:32 PM | 2024-05-10 | 149.26 | 215.80 | 217.80 | 0.00 | 0.00% | 1 | 0 | 75.98% |
| META240517P00660000 | 4/12/2024 6:11 PM | 2024-05-17 | 147.90 | 215.90 | 217.70 | 0.00 | 0.00% | 2 | 0 | 62.11% |
| META240621P00660000 | 4/25/2024 7:52 PM | 2024-06-21 | 218.74 | 215.50 | 218.10 | 0.00 | 0.00% | 1 | 0 | 54.54% |
| META240719P00660000 | 4/26/2024 2:38 PM | 2024-07-19 | 224.45 | 215.65 | 218.10 | 6.70 | 3.08% | 2 | 0 | 44.57% |
| META241220P00660000 | 4/5/2024 4:50 PM | 2024-12-20 | 146.59 | 214.50 | 218.85 | 0.00 | 0.00% | 1 | 1 | 28.69% |
| META250117P00660000 | 4/25/2024 4:53 PM | 2025-01-17 | 223.37 | 214.50 | 218.85 | 0.00 | 0.00% | 3 | 5 | 27.15% |
| META260116P00660000 | 4/24/2024 4:07 PM | 2026-01-16 | 193.70 | 220.25 | 224.00 | 0.00 | 0.00% | 3 | 3 | 23.24% |
| META260618P00660000 | 4/24/2024 4:07 PM | 2026-06-18 | 198.41 | 223.05 | 226.85 | 0.00 | 0.00% | 3 | 11 | 22.84% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%