NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00700000 | 4/26/2024 4:57 PM | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 36 | 948 | 95.31% |
| META240510C00700000 | 4/26/2024 6:31 PM | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 41 | 214 | 72.66% |
| META240517C00700000 | 4/26/2024 7:13 PM | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 61 | 1,508 | 62.11% |
| META240524C00700000 | 4/26/2024 3:51 PM | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 30 | 29 | 53.91% |
| META240531C00700000 | 4/26/2024 5:25 PM | 2024-05-31 | 0.01 | 0.01 | 0.10 | -0.11 | -91.67% | 50 | 64 | 51.56% |
| META240621C00700000 | 4/26/2024 7:44 PM | 2024-06-21 | 0.10 | 0.06 | 0.16 | 0.02 | 25.00% | 134 | 758 | 45.41% |
| META240719C00700000 | 4/26/2024 7:22 PM | 2024-07-19 | 0.29 | 0.24 | 0.30 | -0.05 | -14.71% | 39 | 923 | 39.89% |
| META240816C00700000 | 4/26/2024 6:58 PM | 2024-08-16 | 1.05 | 1.04 | 1.20 | -0.19 | -15.32% | 11 | 236 | 41.97% |
| META240920C00700000 | 4/26/2024 7:40 PM | 2024-09-20 | 1.81 | 1.68 | 1.88 | -0.04 | -2.16% | 110 | 1,336 | 39.53% |
| META241018C00700000 | 4/26/2024 3:21 PM | 2024-10-18 | 2.25 | 2.18 | 2.50 | -0.34 | -13.13% | 34 | 754 | 38.18% |
| META241115C00700000 | 4/26/2024 5:53 PM | 2024-11-15 | 4.35 | 4.25 | 4.45 | 0.00 | 0.00% | 8 | 127 | 39.91% |
| META241220C00700000 | 4/26/2024 7:45 PM | 2024-12-20 | 5.45 | 5.25 | 5.60 | -0.40 | -6.84% | 37 | 2,484 | 38.84% |
| META250117C00700000 | 4/26/2024 7:56 PM | 2025-01-17 | 6.42 | 6.20 | 6.65 | -0.40 | -5.87% | 323 | 3,681 | 38.29% |
| META250321C00700000 | 4/26/2024 5:20 PM | 2025-03-21 | 9.99 | 10.15 | 10.75 | -0.69 | -6.46% | 2 | 59 | 39.08% |
| META250620C00700000 | 4/26/2024 7:59 PM | 2025-06-20 | 16.40 | 15.75 | 17.00 | 0.20 | 1.23% | 6 | 9,993 | 39.75% |
| META250919C00700000 | 4/25/2024 3:00 PM | 2025-09-19 | 20.89 | 21.75 | 23.35 | 0.00 | 0.00% | 21 | 35 | 40.18% |
| META251219C00700000 | 4/25/2024 7:25 PM | 2025-12-19 | 29.50 | 28.00 | 29.75 | 0.00 | 0.00% | 16 | 1,531 | 40.54% |
| META260116C00700000 | 4/26/2024 4:43 PM | 2026-01-16 | 30.24 | 29.95 | 31.45 | -0.91 | -2.92% | 26 | 5,820 | 40.51% |
| META260618C00700000 | 4/25/2024 5:37 PM | 2026-06-18 | 40.25 | 39.75 | 41.85 | 0.00 | 0.00% | 9 | 640 | 40.95% |
| META261218C00700000 | 4/26/2024 4:50 PM | 2026-12-18 | 52.18 | 51.85 | 55.35 | -1.97 | -3.64% | 10 | 20 | 41.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00700000 | 4/24/2024 3:59 PM | 2024-05-03 | 212.80 | 255.60 | 258.00 | 0.00 | 0.00% | 2 | 0 | 121.09% |
| META240517P00700000 | 2/29/2024 5:18 PM | 2024-05-17 | 213.82 | 213.15 | 215.40 | 0.00 | 0.00% | - | 0 | 0.00% |
| META240621P00700000 | 4/25/2024 2:22 PM | 2024-06-21 | 259.03 | 255.50 | 258.10 | 0.00 | 0.00% | 2 | 0 | 60.88% |
| META240719P00700000 | 3/26/2024 7:10 PM | 2024-07-19 | 196.11 | 256.50 | 260.70 | 0.00 | 0.00% | 4 | 0 | 52.42% |
| META240816P00700000 | 4/23/2024 2:01 PM | 2024-08-16 | 208.75 | 255.15 | 258.65 | 0.00 | 0.00% | 2 | 0 | 45.63% |
| META240920P00700000 | 3/22/2024 4:57 PM | 2024-09-20 | 193.29 | 217.55 | 221.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| META241115P00700000 | 4/8/2024 1:56 PM | 2024-11-15 | 181.20 | 254.50 | 258.95 | 0.00 | 0.00% | 2 | 0 | 34.84% |
| META241220P00700000 | 4/9/2024 5:52 PM | 2024-12-20 | 192.93 | 254.50 | 258.95 | 0.00 | 0.00% | 60 | 0 | 32.19% |
| META250117P00700000 | 4/22/2024 2:02 PM | 2025-01-17 | 218.62 | 254.50 | 259.00 | 0.00 | 0.00% | 3 | 0 | 30.59% |
| META250620P00700000 | 3/7/2024 2:58 PM | 2025-06-20 | 203.23 | 186.55 | 190.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| META251219P00700000 | 2/13/2024 8:40 PM | 2025-12-19 | 242.00 | 219.00 | 222.25 | 0.00 | 0.00% | - | 1 | 0.00% |
| META260116P00700000 | 4/26/2024 4:59 PM | 2026-01-16 | 261.28 | 256.55 | 260.40 | 54.54 | 26.38% | 2 | 2 | 21.90% |
| META260618P00700000 | 3/21/2024 7:37 PM | 2026-06-18 | 213.00 | 231.50 | 234.55 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| META261218P00700000 | 4/15/2024 6:01 PM | 2026-12-18 | 263.00 | 260.00 | 264.60 | 39.11 | 17.47% | 9 | 9 | 21.10% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%