NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00101000 | 4/26/2024 7:55 PM | 2024-05-03 | 0.14 | 0.13 | 0.36 | -0.07 | -33.33% | 31 | 29 | 53.32% |
| MMM240510C00101000 | 4/26/2024 6:13 PM | 2024-05-10 | 0.24 | 0.20 | 0.41 | -0.19 | -44.19% | 3 | 7 | 41.50% |
| MMM240524C00101000 | 4/25/2024 7:02 PM | 2024-05-24 | 0.63 | 0.34 | 0.90 | 0.12 | 23.53% | 2 | 10 | 37.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00101000 | 3/28/2024 3:29 PM | 2024-05-03 | 1.62 | 1.26 | 1.46 | -0.70 | -30.17% | 3 | 5 | 0.00% |
| MMM240524P00101000 | 4/4/2024 4:02 PM | 2024-05-24 | 8.75 | 8.10 | 11.75 | 0.00 | 0.00% | 19 | 19 | 58.42% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%
FIP FTAI Infrastructure Inc.
7.31
-1.35%