NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00102000 | 4/26/2024 5:24 PM | 2024-05-03 | 0.12 | 0.06 | 0.54 | 0.00 | 0.00% | 1 | 11 | 60.25% |
| MMM240510C00102000 | 4/26/2024 5:34 PM | 2024-05-10 | 0.16 | 0.15 | 0.33 | -0.06 | -27.27% | 2 | 1 | 41.99% |
| MMM240524C00102000 | 4/24/2024 2:13 PM | 2024-05-24 | 0.26 | 0.28 | 1.55 | 0.00 | 0.00% | 12 | 45 | 48.58% |
| MMM240531C00102000 | 4/26/2024 2:26 PM | 2024-05-31 | 0.50 | 0.28 | 1.14 | -0.12 | -19.35% | 2 | 3 | 38.33% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00102000 | 4/16/2024 3:02 PM | 2024-05-03 | 11.83 | 9.70 | 10.90 | 0.00 | 0.00% | 2 | 5 | 77.93% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%
FIP FTAI Infrastructure Inc.
7.31
-1.35%