NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00103000 | 4/26/2024 7:46 PM | 2024-05-03 | 0.08 | 0.03 | 0.58 | -0.12 | -60.00% | 9 | 5 | 64.65% |
| MMM240510C00103000 | 4/25/2024 7:35 PM | 2024-05-10 | 0.16 | 0.06 | 2.18 | 0.00 | 0.00% | 1 | 4 | 64.99% |
| MMM240524C00103000 | 4/23/2024 1:30 PM | 2024-05-24 | 0.50 | 0.19 | 0.64 | 0.00 | 0.00% | 2 | 7 | 37.38% |
| MMM240531C00103000 | 4/22/2024 1:45 PM | 2024-05-31 | 0.62 | 0.24 | 0.49 | 0.00 | 0.00% | 2 | 5 | 30.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00103000 | 3/27/2024 7:39 PM | 2024-05-03 | 2.73 | 1.80 | 2.05 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| MMM240510P00103000 | 4/9/2024 5:19 PM | 2024-05-10 | 10.22 | 8.75 | 13.50 | 0.00 | 0.00% | - | 2 | 87.87% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%