NYSE - Delayed Quote USD

3M Company (MMM)

91.83 +0.42 (+0.46%)
At close: April 26 at 4:00 PM EDT
91.60 -0.23 (-0.25%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMM240503C00107000 3/28/2024 7:18 PM 2024-05-03 3.30 2.68 3.40 1.17 54.93% 10 11 169.24%
MMM240510C00107000 3/28/2024 2:45 PM 2024-05-10 3.18 3.40 4.60 3.18 - 6 - 131.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMM240503P00107000 3/27/2024 6:13 PM 2024-05-03 4.80 3.40 3.80 0.00 0.00% 1 9 0.00%

Related Tickers

HON Honeywell International Inc.
193.45
+0.22%
 
CODI Compass Diversified
22.62
+1.30%
 
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
 
MDU MDU Resources Group, Inc.
24.67
-0.52%
 
GFF Griffon Corporation
68.27
+1.28%
 
VMI Valmont Industries, Inc.
209.99
+0.20%
 
EFSH 1847 Holdings LLC
2.4500
+2.08%
 
2371.TW Tatung Co., Ltd.
67.50
-2.17%
 
MATW Matthews International Corporation
27.15
-1.45%
 
FIP FTAI Infrastructure Inc.
7.31
-1.35%