NYSE - Delayed Quote USD

3M Company (MMM)

91.83 +0.42 (+0.46%)
At close: April 26 at 4:00 PM EDT
91.60 -0.23 (-0.25%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMM240503C00081000 4/4/2024 6:44 PM 2024-05-03 10.65 10.10 12.95 0.00 0.00% 10 10 89.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMM240503P00081000 4/25/2024 3:03 PM 2024-05-03 0.19 0.07 0.18 0.00 0.00% 2 20 58.40%
MMM240510P00081000 4/26/2024 7:26 PM 2024-05-10 0.32 0.10 0.62 0.13 68.42% 14 29 50.49%
MMM240524P00081000 4/25/2024 7:02 PM 2024-05-24 0.67 0.05 1.60 0.19 39.58% 2 11 57.32%
MMM240531P00081000 4/22/2024 7:21 PM 2024-05-31 0.52 0.32 1.74 0.00 0.00% 5 6 52.93%

Related Tickers

HON Honeywell International Inc.
193.45
+0.22%
 
CODI Compass Diversified
22.62
+1.30%
 
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
 
MDU MDU Resources Group, Inc.
24.67
-0.52%
 
GFF Griffon Corporation
68.27
+1.28%
 
VMI Valmont Industries, Inc.
209.99
+0.20%
 
EFSH 1847 Holdings LLC
2.4500
+2.08%
 
2371.TW Tatung Co., Ltd.
67.50
-2.17%
 
MATW Matthews International Corporation
27.15
-1.45%
 
FIP FTAI Infrastructure Inc.
7.31
-1.35%