NYSE - Delayed Quote USD

3M Company (MMM)

91.83 +0.42 (+0.46%)
At close: April 26 at 4:00 PM EDT
91.60 -0.23 (-0.25%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMM240503C00082000 4/26/2024 2:14 PM 2024-05-03 10.10 9.60 11.35 1.23 13.87% 1 2 81.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMM240503P00082000 4/26/2024 4:07 PM 2024-05-03 0.14 0.10 0.15 -0.03 -17.65% 1 29 53.71%
MMM240510P00082000 4/24/2024 6:43 PM 2024-05-10 0.26 0.15 0.74 0.00 0.00% 3 5 58.01%
MMM240524P00082000 4/24/2024 7:00 PM 2024-05-24 0.50 0.34 1.18 0.00 0.00% 9 3 47.61%

Related Tickers

HON Honeywell International Inc.
193.45
+0.22%
 
CODI Compass Diversified
22.62
+1.30%
 
MDU MDU Resources Group, Inc.
24.67
-0.52%
 
GFF Griffon Corporation
68.27
+1.28%
 
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
 
VMI Valmont Industries, Inc.
209.99
+0.20%
 
EFSH 1847 Holdings LLC
2.4500
+2.08%
 
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
 
2371.TW Tatung Co., Ltd.
67.50
-2.17%
 
MATW Matthews International Corporation
27.15
-1.45%