NYSE - Delayed Quote USD

3M Company (MMM)

91.83 +0.42 (+0.46%)
At close: April 26 at 4:00 PM EDT
91.60 -0.23 (-0.25%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMM240503C00083000 4/26/2024 3:09 PM 2024-05-03 8.77 8.90 10.25 -0.43 -4.67% 2 5 73.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMM240503P00083000 4/26/2024 5:40 PM 2024-05-03 0.19 0.15 0.19 -0.11 -36.67% 37 34 49.81%
MMM240510P00083000 4/26/2024 2:17 PM 2024-05-10 0.29 0.21 0.31 -0.10 -25.64% 1 18 39.75%
MMM240524P00083000 4/25/2024 7:02 PM 2024-05-24 0.79 0.42 1.75 0.07 9.72% 2 18 51.49%

Related Tickers

HON Honeywell International Inc.
193.45
+0.22%
 
CODI Compass Diversified
22.62
+1.30%
 
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
 
MDU MDU Resources Group, Inc.
24.67
-0.52%
 
GFF Griffon Corporation
68.27
+1.28%
 
VMI Valmont Industries, Inc.
209.99
+0.20%
 
EFSH 1847 Holdings LLC
2.4500
+2.08%
 
2371.TW Tatung Co., Ltd.
67.50
-2.17%
 
MATW Matthews International Corporation
27.15
-1.45%
 
FIP FTAI Infrastructure Inc.
7.31
-1.35%