NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00084000 | 4/24/2024 6:52 PM | 2024-05-03 | 8.20 | 7.95 | 8.30 | 0.00 | 0.00% | 33 | 37 | 54.49% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00084000 | 4/26/2024 7:45 PM | 2024-05-03 | 0.25 | 0.21 | 0.32 | -0.05 | -16.67% | 10 | 51 | 53.03% |
| MMM240510P00084000 | 4/25/2024 1:56 PM | 2024-05-10 | 0.60 | 0.33 | 1.23 | 0.00 | 0.00% | 10 | 18 | 50.34% |
| MMM240524P00084000 | 4/24/2024 3:45 PM | 2024-05-24 | 0.88 | 0.38 | 1.83 | 0.00 | 0.00% | 8 | 38 | 49.90% |
| MMM240531P00084000 | 4/26/2024 5:23 PM | 2024-05-31 | 0.75 | 0.69 | 1.92 | -0.27 | -26.47% | 5 | 8 | 45.52% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%