NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00086000 | 4/26/2024 3:53 PM | 2024-05-03 | 6.40 | 5.70 | 6.50 | -1.65 | -20.50% | 8 | 6 | 57.52% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00086000 | 4/26/2024 7:58 PM | 2024-05-03 | 0.45 | 0.42 | 0.48 | -0.15 | -25.00% | 10 | 56 | 50.98% |
| MMM240510P00086000 | 4/26/2024 7:30 PM | 2024-05-10 | 0.60 | 0.58 | 0.70 | -0.42 | -41.18% | 5 | 36 | 39.72% |
| MMM240517P00086000 | 4/26/2024 5:46 PM | 2024-05-17 | 0.85 | 0.73 | 0.93 | 0.85 | - | 1 | 50 | 35.94% |
| MMM240524P00086000 | 4/17/2024 7:59 PM | 2024-05-24 | 1.50 | 0.86 | 2.97 | 0.00 | 0.00% | 1 | 18 | 55.96% |
| MMM240531P00086000 | 4/22/2024 7:21 PM | 2024-05-31 | 1.00 | 1.06 | 1.68 | 0.00 | 0.00% | 5 | 32 | 36.29% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%