NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00087000 | 4/16/2024 2:53 PM | 2024-05-03 | 5.39 | 5.35 | 5.65 | 0.39 | 7.80% | 1 | 4 | 51.37% |
| MMM240510C00087000 | 4/19/2024 3:15 PM | 2024-05-10 | 6.38 | 5.60 | 6.00 | 0.00 | 0.00% | 31 | 31 | 42.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00087000 | 4/26/2024 6:43 PM | 2024-05-03 | 0.62 | 0.59 | 0.66 | -0.17 | -21.52% | 10 | 188 | 46.92% |
| MMM240510P00087000 | 4/25/2024 6:58 PM | 2024-05-10 | 1.02 | 0.77 | 0.92 | 0.00 | 0.00% | 11 | 107 | 38.21% |
| MMM240524P00087000 | 4/25/2024 2:28 PM | 2024-05-24 | 1.61 | 1.18 | 2.81 | 0.00 | 0.00% | 2 | 8 | 49.12% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%
FIP FTAI Infrastructure Inc.
7.31
-1.35%