NYSE - Delayed Quote USD

3M Company (MMM)

91.83 +0.42 (+0.46%)
At close: April 26 at 4:00 PM EDT
91.60 -0.23 (-0.25%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMM240503C00088000 4/19/2024 2:24 PM 2024-05-03 5.30 4.60 4.85 0.00 0.00% 3 8 50.59%
MMM240510C00088000 4/11/2024 7:28 PM 2024-05-10 6.65 4.90 5.25 0.00 0.00% 1 1 43.56%
MMM240524C00088000 4/18/2024 2:06 PM 2024-05-24 6.00 5.35 7.30 0.00 0.00% - 29 52.95%
MMM240531C00088000 4/18/2024 7:02 PM 2024-05-31 5.70 5.35 7.35 0.00 0.00% - 24 47.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMM240503P00088000 4/26/2024 7:51 PM 2024-05-03 0.75 0.69 0.85 -0.36 -32.43% 345 84 49.37%
MMM240510P00088000 4/25/2024 2:14 PM 2024-05-10 1.48 0.96 1.11 0.00 0.00% 1 19 38.23%
MMM240517P00088000 4/26/2024 7:47 PM 2024-05-17 1.27 1.18 1.38 1.27 - 29 22 34.57%
MMM240524P00088000 4/25/2024 1:39 PM 2024-05-24 1.74 0.79 1.82 0.00 0.00% 1 39 34.84%
MMM240531P00088000 4/24/2024 6:42 PM 2024-05-31 1.74 1.56 2.18 1.74 - - 3 34.64%
MMM240607P00088000 4/26/2024 1:32 PM 2024-06-07 2.05 1.74 2.52 2.05 - 1 0 34.61%

Related Tickers

HON Honeywell International Inc.
193.45
+0.22%
 
CODI Compass Diversified
22.62
+1.30%
 
MDU MDU Resources Group, Inc.
24.67
-0.52%
 
GFF Griffon Corporation
68.27
+1.28%
 
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
 
VMI Valmont Industries, Inc.
209.99
+0.20%
 
EFSH 1847 Holdings LLC
2.4500
+2.08%
 
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
 
2371.TW Tatung Co., Ltd.
67.50
-2.17%
 
MATW Matthews International Corporation
27.15
-1.45%