NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00089000 | 4/26/2024 6:56 PM | 2024-05-03 | 4.03 | 3.90 | 4.65 | 0.28 | 7.47% | 4 | 4 | 56.69% |
| MMM240510C00089000 | 4/25/2024 5:58 PM | 2024-05-10 | 4.20 | 4.15 | 4.50 | 0.00 | 0.00% | 2 | 53 | 42.09% |
| MMM240517C00089000 | 4/25/2024 4:18 PM | 2024-05-17 | 4.35 | 4.35 | 4.95 | 4.35 | - | - | 6 | 39.65% |
| MMM240524C00089000 | 4/25/2024 5:01 PM | 2024-05-24 | 4.45 | 4.50 | 5.10 | 0.00 | 0.00% | 21 | 62 | 35.74% |
| MMM240531C00089000 | 4/19/2024 2:24 PM | 2024-05-31 | 5.55 | 4.70 | 6.60 | 0.00 | 0.00% | 3 | 6 | 46.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00089000 | 4/26/2024 7:53 PM | 2024-05-03 | 1.19 | 1.00 | 1.16 | -0.36 | -23.23% | 3,285 | 276 | 49.81% |
| MMM240510P00089000 | 4/26/2024 3:12 PM | 2024-05-10 | 1.49 | 1.25 | 1.68 | 0.44 | 41.90% | 1 | 27 | 42.26% |
| MMM240517P00089000 | 4/26/2024 7:27 PM | 2024-05-17 | 1.56 | 1.41 | 2.51 | 1.56 | - | 1 | 15 | 44.51% |
| MMM240524P00089000 | 4/24/2024 4:39 PM | 2024-05-24 | 2.06 | 1.74 | 2.21 | 0.00 | 0.00% | 2 | 5 | 35.11% |
| MMM240531P00089000 | 4/26/2024 3:23 PM | 2024-05-31 | 2.12 | 1.86 | 2.32 | -0.28 | -11.67% | 1 | 1 | 32.32% |
| MMM240607P00089000 | 4/25/2024 7:41 PM | 2024-06-07 | 2.30 | 2.04 | 2.46 | 2.30 | - | - | 1 | 30.66% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%