NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00091000 | 4/26/2024 6:13 PM | 2024-05-03 | 2.84 | 2.64 | 3.10 | 0.28 | 10.94% | 30 | 71 | 52.05% |
| MMM240510C00091000 | 4/26/2024 7:33 PM | 2024-05-10 | 3.05 | 2.93 | 4.00 | 0.28 | 10.11% | 13 | 63 | 51.88% |
| MMM240524C00091000 | 4/26/2024 4:25 PM | 2024-05-24 | 3.75 | 3.30 | 3.75 | 0.20 | 5.63% | 18 | 31 | 33.47% |
| MMM240531C00091000 | 4/24/2024 4:20 PM | 2024-05-31 | 3.97 | 3.50 | 5.40 | 0.00 | 0.00% | 1 | 2 | 44.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00091000 | 4/26/2024 7:53 PM | 2024-05-03 | 1.70 | 1.57 | 1.90 | -0.39 | -18.66% | 31 | 206 | 49.02% |
| MMM240510P00091000 | 4/25/2024 2:49 PM | 2024-05-10 | 2.74 | 1.96 | 2.29 | 0.00 | 0.00% | 48 | 369 | 39.01% |
| MMM240524P00091000 | 4/26/2024 5:42 PM | 2024-05-24 | 2.76 | 1.59 | 2.90 | 0.00 | 0.00% | 2 | 28 | 33.28% |
| MMM240531P00091000 | 4/26/2024 3:23 PM | 2024-05-31 | 3.01 | 2.63 | 3.05 | 0.60 | 24.90% | 1 | 5 | 31.01% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%