NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00092000 | 4/26/2024 7:56 PM | 2024-05-03 | 2.18 | 2.18 | 2.28 | 0.10 | 4.81% | 213 | 1,109 | 46.56% |
| MMM240510C00092000 | 4/25/2024 4:56 PM | 2024-05-10 | 2.33 | 2.49 | 2.80 | 0.00 | 0.00% | 6 | 58 | 40.16% |
| MMM240524C00092000 | 4/26/2024 3:58 PM | 2024-05-24 | 3.09 | 2.80 | 3.30 | -0.01 | -0.32% | 5 | 8 | 33.33% |
| MMM240531C00092000 | 4/26/2024 7:47 PM | 2024-05-31 | 3.25 | 2.91 | 4.85 | -0.30 | -8.45% | 10 | 31 | 43.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00092000 | 4/26/2024 7:27 PM | 2024-05-03 | 2.30 | 2.10 | 3.85 | -0.30 | -11.54% | 127 | 199 | 56.91% |
| MMM240510P00092000 | 4/24/2024 2:41 PM | 2024-05-10 | 2.50 | 2.42 | 2.72 | 0.00 | 0.00% | 3 | 69 | 36.69% |
| MMM240524P00092000 | 4/26/2024 3:42 PM | 2024-05-24 | 3.25 | 3.05 | 3.40 | -0.45 | -12.16% | 12 | 15 | 32.64% |
| MMM240531P00092000 | 4/26/2024 6:29 PM | 2024-05-31 | 3.29 | 3.10 | 5.40 | -0.21 | -6.00% | 22 | 28 | 46.85% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%
FIP FTAI Infrastructure Inc.
7.31
-1.35%