NYSE - Delayed Quote • USD
3M Company (MMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00093000 | 4/26/2024 7:58 PM | 2024-05-03 | 1.71 | 1.65 | 1.92 | 0.07 | 4.27% | 74 | 1,073 | 52.05% |
| MMM240510C00093000 | 4/26/2024 6:56 PM | 2024-05-10 | 2.05 | 1.94 | 2.18 | -0.15 | -6.82% | 1 | 73 | 39.16% |
| MMM240524C00093000 | 4/26/2024 3:31 PM | 2024-05-24 | 2.48 | 0.91 | 2.81 | -1.27 | -33.87% | 15 | 22 | 33.55% |
| MMM240531C00093000 | 4/26/2024 3:59 PM | 2024-05-31 | 2.75 | 0.86 | 4.80 | 0.15 | 5.77% | 52 | 54 | 47.72% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00093000 | 4/26/2024 7:42 PM | 2024-05-03 | 2.86 | 2.78 | 3.15 | -0.54 | -15.88% | 37 | 230 | 53.37% |
| MMM240510P00093000 | 4/25/2024 7:49 PM | 2024-05-10 | 3.40 | 2.98 | 4.85 | 0.00 | 0.00% | 1 | 39 | 60.96% |
| MMM240524P00093000 | 4/25/2024 3:35 PM | 2024-05-24 | 4.30 | 3.55 | 5.50 | 0.00 | 0.00% | 10 | 10 | 48.83% |
| MMM240531P00093000 | 4/12/2024 4:35 PM | 2024-05-31 | 4.30 | 3.65 | 5.60 | 0.00 | 0.00% | 3 | 3 | 44.41% |
Related Tickers
HON Honeywell International Inc.
193.45
+0.22%
CODI Compass Diversified
22.62
+1.30%
MDU MDU Resources Group, Inc.
24.67
-0.52%
GFF Griffon Corporation
68.27
+1.28%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
VMI Valmont Industries, Inc.
209.99
+0.20%
EFSH 1847 Holdings LLC
2.4500
+2.08%
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
2371.TW Tatung Co., Ltd.
67.50
-2.17%
MATW Matthews International Corporation
27.15
-1.45%